Asia Time Corp (ATYM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATYM | AVDV | AVDS | AVDE | WSML |
| Company | Asia Time Corp | Avantis International Small Cap Value ETF | Avantis International Small Cap Equity ETF | Avantis International Equity ETF | Ishares MSCI World Small-Cap ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 0.0001 | 108.95 | 78.25 | 90.44 | 33.11 |
| High | 0.0001 | 109.35 | 78.68 | 91.06 | 33.43 |
| Low | 0.0001 | 108.34 | 78.07 | 90.21 | 32.98 |
| Latest | 0.0001 | 109.00 | 78.29 | 90.73 | 33.42 |
| Change | -0.0009 | -1.09 | -1.14 | -1.47 | -0.10 |
| % Change | -90.00% | -0.99% | -1.44% | -1.59% | -0.30% |
| Volume | 1,900 | 871,700 | 33,700 | 1,430,400 | 14,700 |
| 20-Day Average Volume | N/A | 795,850 | 28,625 | 1,310,190 | 15,145 |
| Previous Close | 0.0010 | 110.09 | 79.43 | 92.20 | 33.52 |
| Industry | Precious Metals & Jewelry | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | N/A | 106.82 | 77.44 | 90.32 | 33.18 |
| 20-Day Raw Stochastic | N/A | 85.79% | 75.66% | 68.14% | 78.94% |
| 20-Day Relative Strength | N/A | 68.09 | 62.52 | 60.87 | 59.32 |
| Weighted Alpha | N/A | +58.27 | +43.15 | +35.64 | +42.65 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/22/24 | +0.39% since 02/23/26 | +0.13% since 02/23/26 | -0.61% since 02/23/26 | +0.77% since 02/23/26 |
| Low | 0.0001 on 04/23/24 | 107.93 on 02/24/26 | 77.88 on 02/24/26 | 90.21 on 03/02/26 | 32.98 on 03/02/26 |
| High | 0.0001 on 04/23/24 | 110.47 on 02/27/26 | 79.67 on 02/27/26 | 92.60 on 02/27/26 | 33.76 on 02/26/26 |
| 1-Month | |||||
| %Chg | N/A since 04/22/24 | +7.93% since 02/02/26 | +5.30% since 02/02/26 | +4.01% since 02/02/26 | +3.25% since 02/02/26 |
| Low | 0.0001 on 04/23/24 | 101.20 on 02/05/26 | 74.15 on 02/05/26 | 86.82 on 02/05/26 | 32.10 on 02/05/26 |
| High | 0.0001 on 04/23/24 | 110.47 on 02/27/26 | 79.67 on 02/27/26 | 92.60 on 02/27/26 | 33.77 on 02/11/26 |
| 3-Month | |||||
| %Chg | N/A since 04/22/24 | +18.52% since 12/02/25 | +14.80% since 12/02/25 | +12.53% since 12/02/25 | +8.84% since 12/02/25 |
| Low | 0.0001 on 04/23/24 | 91.59 on 12/17/25 | 68.11 on 12/17/25 | 80.69 on 12/03/25 | 30.24 on 12/17/25 |
| High | 0.0001 on 04/23/24 | 110.47 on 02/27/26 | 79.67 on 02/27/26 | 92.60 on 02/27/26 | 33.77 on 02/11/26 |
| 6-Month | |||||
| %Chg | N/A since 04/22/24 | +27.96% since 09/02/25 | +20.30% since 09/02/25 | +19.05% since 09/02/25 | +13.69% since 09/02/25 |
| Low | 0.0001 on 04/23/24 | 85.00 on 09/04/25 | 64.71 on 11/20/25 | 76.08 on 09/03/25 | 28.94 on 11/20/25 |
| High | 0.0001 on 04/23/24 | 110.47 on 02/27/26 | 79.67 on 02/27/26 | 92.60 on 02/27/26 | 33.77 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 18,126,701 | 242,699 | 13,682,085 | 848,825 |
| Shares Outstanding, K | 0 | 166,300 | 3,100 | 150,800 | 25,400 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 18.38 | 0.84 | 0.68 | 0.84 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 01/01/70 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 1.423 on 12/16/25 | 0.874 on 12/16/25 | 0.943 on 12/16/25 | 0.684 on 12/16/25 |
| Next Ex-Dividends Date | N/A | 12/16/25 | 12/16/25 | 12/16/25 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 17.63 |