Ats Corp Cda (ATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATS | ITW | PH | FERG | IR |
| Company | Ats Corp Cda | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.18 | 260.20 | 926.07 | 244.37 | 87.05 |
| High | 29.59 | 261.99 | 932.81 | 245.53 | 87.15 |
| Low | 28.66 | 258.35 | 923.45 | 242.35 | 85.71 |
| Latest | 28.73 | 257.95 | 930.01 | 243.21 | 85.90 |
| Change | -1.91 | -5.52 | -14.26 | -5.79 | -2.26 |
| % Change | -6.23% | -2.10% | -1.51% | -2.33% | -2.56% |
| Volume | 23,510 | 128,473 | 45,941 | 85,092 | 327,787 |
| 20-Day Average Volume | 89,690 | 1,226,003 | 510,551 | 1,040,307 | 2,042,461 |
| Previous Close | 30.64 | 263.47 | 944.27 | 249.00 | 88.16 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.79 | 253.52 | 908.62 | 233.03 | 83.06 |
| 20-Day Raw Stochastic | 39.36% | 70.50% | 78.34% | 71.67% | 74.23% |
| 20-Day Relative Strength | 53.19 | 55.91 | 63.59 | 56.36 | 59.01 |
| Weighted Alpha | +4.14 | +1.43 | +46.65 | +34.84 | -1.41 |
| Today's Opinion | 40% Buy | 56% Buy | 100% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 100% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 8% Sell | 88% Buy | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.23% since 01/12/26 | +1.54% since 01/12/26 | +0.32% since 01/12/26 | +0.95% since 01/12/26 | -0.24% since 01/12/26 |
| Low | 28.75 on 01/20/26 | 254.70 on 01/13/26 | 925.14 on 01/14/26 | 240.10 on 01/13/26 | 84.26 on 01/14/26 |
| High | 31.03 on 01/15/26 | 264.27 on 01/16/26 | 950.00 on 01/16/26 | 252.95 on 01/16/26 | 88.44 on 01/16/26 |
| 1-Month | |||||
| %Chg | +3.16% since 12/19/25 | +3.32% since 12/19/25 | +6.53% since 12/19/25 | +6.54% since 12/19/25 | +8.26% since 12/19/25 |
| Low | 27.32 on 12/31/25 | 244.55 on 01/02/26 | 876.02 on 01/02/26 | 220.72 on 01/08/26 | 78.65 on 01/02/26 |
| High | 31.03 on 01/15/26 | 264.27 on 01/16/26 | 950.00 on 01/16/26 | 252.95 on 01/16/26 | 88.44 on 01/16/26 |
| 3-Month | |||||
| %Chg | +8.00% since 10/20/25 | +2.41% since 10/20/25 | +25.93% since 10/20/25 | +0.74% since 10/20/25 | +9.38% since 10/20/25 |
| Low | 23.84 on 11/24/25 | 238.82 on 11/18/25 | 737.70 on 10/23/25 | 220.72 on 01/08/26 | 72.45 on 11/18/25 |
| High | 31.03 on 01/15/26 | 264.27 on 01/16/26 | 950.00 on 01/16/26 | 256.93 on 11/12/25 | 88.44 on 01/16/26 |
| 6-Month | |||||
| %Chg | -8.29% since 07/18/25 | +1.29% since 07/18/25 | +28.97% since 07/18/25 | +9.44% since 07/18/25 | +0.33% since 07/18/25 |
| Low | 23.84 on 11/24/25 | 238.82 on 11/18/25 | 692.02 on 08/06/25 | 207.64 on 09/15/25 | 72.45 on 11/18/25 |
| High | 32.50 on 07/24/25 | 270.74 on 08/25/25 | 950.00 on 01/16/26 | 256.93 on 11/12/25 | 88.67 on 07/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,004,497 | 76,432,648 | 119,154,592 | 48,690,956 | 34,832,896 |
| Shares Outstanding, K | 98,058 | 290,100 | 126,187 | 195,546 | 395,110 |
| Annual Sales | 1,820,670,000 | 15,898,000,000 | 19,850,000,000 | 30,762,000,000 | 7,235,000,000 |
| Annual Net Income | -20,160,000 | 3,488,000,000 | 3,531,000,000 | 1,856,000,000 | 838,600,000 |
| Last Quarter Sales | 528,790,000 | 4,059,000,000 | 5,084,000,000 | 8,169,000,000 | 1,955,000,000 |
| Last Quarter Net Income | 24,450,000 | 821,000,000 | 808,000,000 | 570,000,000 | 244,100,000 |
| 60-Month Beta | 1.21 | 1.15 | 1.25 | 1.18 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 11/05/25 | 2.81 on 10/24/25 | 7.22 on 11/06/25 | 2.84 on 12/09/25 | 0.86 on 10/30/25 |
| Latest Earnings Date | 02/04/26 | 02/03/26 | 01/29/26 | 03/10/26 | 02/12/26 |
| Most Recent Dividend | N/A | 1.610 on 12/31/25 | 1.800 on 11/07/25 | 0.890 on 01/02/26 | 0.020 on 11/13/25 |
| Next Ex-Dividends Date | N/A | 12/31/25 | 11/07/25 | 01/02/26 | 11/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 26.77 | 25.40 | 33.28 | 24.16 | 28.26 |