Ats Corp Cda (ATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATS | ITW | PH | FERG | IR |
| Company | Ats Corp Cda | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.84 | 246.69 | 548.40 | 219.59 | 89.65 |
| High | 33.36 | 247.75 | 557.50 | 220.06 | 90.28 |
| Low | 32.73 | 245.93 | 548.20 | 218.47 | 88.96 |
| Last | 33.06 | 246.97 | 555.97 | 219.44 | 89.77 |
| Change | +0.07 | -0.17 | +5.79 | +0.47 | -0.08 |
| % Change | +0.21% | -0.07% | +1.05% | +0.21% | -0.09% |
| Volume | 12,298 | 183,619 | 105,180 | 217,095 | 1,030,122 |
| 20-Day Average Volume | 147,570 | 1,179,618 | 614,211 | 1,028,224 | 2,688,531 |
| Previous Close | 32.99 | 247.14 | 550.18 | 218.97 | 89.85 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.97 | 248.76 | 545.63 | 213.69 | 90.94 |
| 20-Day Raw Stochastic | 86.05% | 37.46% | 87.17% | 91.64% | 46.22% |
| 20-Day Relative Strength | 47.00% | 40.65% | 56.57% | 58.06% | 47.33% |
| Weighted Alpha | -25.13 | +5.50 | +68.19 | +53.09 | +52.13 |
| Today's Opinion | 88% Sell | 40% Sell | 72% Buy | 96% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 24% Sell | 88% Buy | 96% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 05/01/24 | +2.13% since 05/01/24 | +2.40% since 05/01/24 | +3.63% since 05/01/24 | -3.47% since 05/01/24 |
| Low | 31.49 on 05/02/24 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | 210.84 on 05/02/24 | 85.90 on 05/03/24 |
| High | 33.36 on 05/08/24 | 248.00 on 05/07/24 | 557.50 on 05/08/24 | 220.31 on 05/07/24 | 93.85 on 05/02/24 |
| 1-Month | |||||
| %Chg | +2.48% since 04/08/24 | -5.57% since 04/08/24 | -1.76% since 04/08/24 | -2.00% since 04/08/24 | -4.51% since 04/08/24 |
| Low | 29.78 on 04/17/24 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | 205.07 on 04/25/24 | 85.90 on 05/03/24 |
| High | 33.58 on 04/24/24 | 264.41 on 04/09/24 | 568.88 on 04/09/24 | 224.21 on 04/09/24 | 94.57 on 04/09/24 |
| 3-Month | |||||
| %Chg | -19.59% since 02/08/24 | -2.78% since 02/08/24 | +7.85% since 02/08/24 | +10.86% since 02/08/24 | +5.14% since 02/08/24 |
| Low | 29.78 on 04/17/24 | 239.46 on 05/02/24 | 505.67 on 02/13/24 | 190.32 on 02/13/24 | 83.74 on 02/13/24 |
| High | 41.19 on 02/12/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| 6-Month | |||||
| %Chg | -11.23% since 11/08/23 | +8.05% since 11/08/23 | +35.39% since 11/08/23 | +40.03% since 11/08/23 | +35.91% since 11/08/23 |
| Low | 29.78 on 04/17/24 | 227.66 on 11/09/23 | 410.86 on 11/09/23 | 156.23 on 11/09/23 | 66.30 on 11/09/23 |
| High | 44.70 on 01/30/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 96.17 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,264,195 | 73,746,576 | 70,720,688 | 44,409,964 | 36,248,364 |
| Shares Outstanding, K | 98,945 | 298,400 | 128,541 | 202,813 | 403,432 |
| Annual Sales | 1,949,790,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | 96,400,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | 552,310,000 | 3,973,000,000 | 5,074,360,000 | 6,673,000,000 | 1,670,100,000 |
| Last Quarter Net Income | 34,550,000 | 819,000,000 | 726,570,000 | 322,000,000 | 202,200,000 |
| 60-Month Beta | N/A | 1.14 | 1.51 | 1.27 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/07/24 | 2.44 on 04/30/24 | 6.51 on 05/02/24 | 1.74 on 03/06/24 | 0.78 on 05/02/24 |
| Latest Earnings Date | 05/16/24 | 04/30/24 | 05/02/24 | 06/04/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.400 on 03/27/24 | 1.630 on 05/09/24 | 0.790 on 03/14/24 | 0.020 on 03/06/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 05/09/24 | 03/14/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 24.97 | 22.30 | 23.36 | 29.59 |