Aetrium Inc (ATRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRM | JCI | WY | RYN | WFG |
| Company | Aetrium Inc | Johnson Controls Intl | Weyerhaeuser Company | Rayonier Inc REIT | West Fraser Timber L |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2000 | 148.18 | 24.63 | 21.04 | 66.87 |
| High | 0.2200 | 149.10 | 24.74 | 21.21 | 67.05 |
| Low | 0.2000 | 138.65 | 24.16 | 20.69 | 65.37 |
| Latest | 0.2200 | 139.36 | 24.16 | 20.69 | 65.93 |
| Change | +0.0200 | -8.39 | -0.49 | -0.29 | -0.81 |
| % Change | +10.00% | -5.68% | -1.99% | -1.38% | -1.21% |
| Volume | 6,800 | 5,715,313 | 4,068,842 | 2,196,902 | 274,733 |
| 20-Day Average Volume | 5,200 | 4,014,080 | 5,175,025 | 2,721,200 | 188,300 |
| Previous Close | 0.2000 | 147.75 | 24.65 | 20.98 | 66.74 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1928 | 140.50 | 23.87 | 20.55 | 64.25 |
| 20-Day Raw Stochastic | 80.86% | 45.22% | 64.77% | 61.08% | 68.66% |
| 20-Day Relative Strength | 52.96 | 49.04 | 50.42 | 49.03 | 53.50 |
| Weighted Alpha | -47.84 | +35.17 | -7.90 | -13.49 | -10.26 |
| Today's Opinion | 56% Sell | 72% Buy | 40% Sell | 80% Sell | 8% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 8% Buy | 64% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.41% since 09/04/19 | -5.17% since 06/03/26 | -1.27% since 06/03/26 | -1.15% since 06/03/26 | -2.92% since 06/03/26 |
| Low | 0.1700 on 09/06/19 | 138.65 on 06/10/26 | 24.05 on 06/08/26 | 20.69 on 06/10/26 | 64.36 on 06/08/26 |
| High | 0.2200 on 09/11/19 | 149.10 on 06/10/26 | 25.09 on 06/04/26 | 21.41 on 06/04/26 | 69.39 on 06/04/26 |
| 1-Month | |||||
| %Chg | +10.00% since 08/09/19 | -0.11% since 05/08/26 | +2.68% since 05/08/26 | +1.32% since 05/08/26 | +6.61% since 05/08/26 |
| Low | 0.1700 on 09/06/19 | 131.32 on 06/01/26 | 22.45 on 05/19/26 | 19.56 on 05/19/26 | 58.35 on 05/19/26 |
| High | 0.2200 on 09/11/19 | 149.10 on 06/10/26 | 25.09 on 06/04/26 | 21.41 on 06/04/26 | 69.39 on 06/04/26 |
| 3-Month | |||||
| %Chg | +4.76% since 06/11/19 | +4.05% since 03/10/26 | -0.08% since 03/10/26 | -0.34% since 03/10/26 | +2.31% since 03/10/26 |
| Low | 0.1355 on 07/15/19 | 125.91 on 03/30/26 | 22.41 on 03/20/26 | 19.49 on 03/20/26 | 58.35 on 05/19/26 |
| High | 0.2500 on 07/05/19 | 149.10 on 06/10/26 | 25.80 on 04/21/26 | 21.73 on 04/21/26 | 69.39 on 06/04/26 |
| 6-Month | |||||
| %Chg | +57.14% since 03/11/19 | +20.34% since 12/10/25 | +4.91% since 12/10/25 | -7.22% since 12/10/25 | +6.34% since 12/10/25 |
| Low | 0.1355 on 07/15/19 | 108.41 on 01/06/26 | 22.41 on 03/20/26 | 19.49 on 03/20/26 | 58.35 on 05/19/26 |
| High | 0.3100 on 03/19/19 | 149.10 on 06/10/26 | 27.75 on 02/12/26 | 24.82 on 01/22/26 | 76.99 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 556 | 90,144,640 | 17,773,710 | 6,309,672 | 5,226,009 |
| Shares Outstanding, K | 2,526 | 610,116 | 721,043 | 300,747 | 78,304 |
| Annual Sales | 34,480,000 | 23,596,000,000 | 6,905,000,000 | 484,490,000 | 5,462,000,000 |
| Annual Net Income | -3,520,000 | 3,291,000,000 | 324,000,000 | 474,380,000 | -937,000,000 |
| Last Quarter Sales | 6,920,000 | 6,142,000,000 | 1,727,000,000 | 276,790,000 | 1,334,000,000 |
| Last Quarter Net Income | -480,000 | 613,000,000 | 156,000,000 | -12,430,000 | -188,000,000 |
| 60-Month Beta | -0.90 | 1.32 | 0.89 | 0.88 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.19 on 05/06/26 | 0.11 on 04/30/26 | 0.07 on 05/06/26 | -2.40 on 04/29/26 |
| Earnings Date | 12/31/69 | 08/04/26 | 07/23/26 | 08/05/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.400 on 03/16/26 | 0.210 on 06/05/26 | 0.260 on 03/17/26 | 0.320 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | 06/05/26 | 06/16/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.81 | 120.35 | 31.97 | 0.00 |