Aetrium Inc (ATRM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATRM | JCI | WY | RYN | LPX |
| Company | Aetrium Inc | Johnson Controls Intl | Weyerhaeuser Company | Rayonier Inc REIT | Louisiana-Pacific Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2000 | 142.47 | 23.38 | 20.36 | 72.55 |
| High | 0.2200 | 143.73 | 23.40 | 20.36 | 73.03 |
| Low | 0.2000 | 141.19 | 22.56 | 19.70 | 69.83 |
| Latest | 0.2200 | 143.08 | 22.68 | 19.82 | 69.86 |
| Change | +0.0200 | -1.95 | -0.67 | -0.40 | -3.74 |
| % Change | +10.00% | -1.34% | -2.87% | -1.98% | -5.08% |
| Volume | 6,800 | 3,177,800 | 6,414,300 | 3,482,400 | 1,081,100 |
| 20-Day Average Volume | 5,200 | 3,268,395 | 5,295,330 | 2,411,945 | 1,543,475 |
| Previous Close | 0.2000 | 145.03 | 23.35 | 20.22 | 73.60 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1928 | 142.37 | 24.11 | 20.82 | 72.81 |
| 20-Day Raw Stochastic | 80.86% | 57.26% | 3.70% | 5.91% | 30.29% |
| 20-Day Relative Strength | 52.96 | 54.70 | 37.54 | 38.57 | 44.14 |
| Weighted Alpha | -47.84 | +46.68 | -15.87 | -21.05 | -29.90 |
| Today's Opinion | 56% Sell | 100% Buy | 72% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 72% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 24% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.41% since 09/04/19 | +2.55% since 05/08/26 | -3.61% since 05/08/26 | -2.94% since 05/08/26 | -7.04% since 05/08/26 |
| Low | 0.1700 on 09/06/19 | 137.84 on 05/11/26 | 22.56 on 05/15/26 | 19.70 on 05/15/26 | 69.65 on 05/13/26 |
| High | 0.2200 on 09/11/19 | 145.88 on 05/14/26 | 23.84 on 05/11/26 | 20.76 on 05/11/26 | 75.16 on 05/11/26 |
| 1-Month | |||||
| %Chg | +10.00% since 08/09/19 | +4.28% since 04/15/26 | -6.32% since 04/15/26 | -4.80% since 04/15/26 | -5.35% since 04/15/26 |
| Low | 0.1700 on 09/06/19 | 135.10 on 04/16/26 | 22.56 on 05/15/26 | 19.70 on 05/15/26 | 66.68 on 05/06/26 |
| High | 0.2200 on 09/11/19 | 147.32 on 05/05/26 | 25.80 on 04/21/26 | 21.73 on 04/21/26 | 77.88 on 04/17/26 |
| 3-Month | |||||
| %Chg | +4.76% since 06/11/19 | +2.76% since 02/13/26 | -15.21% since 02/13/26 | -16.02% since 02/13/26 | -25.38% since 02/13/26 |
| Low | 0.1355 on 07/15/19 | 125.91 on 03/30/26 | 22.41 on 03/20/26 | 19.49 on 03/20/26 | 66.68 on 05/06/26 |
| High | 0.2500 on 07/05/19 | 147.32 on 05/05/26 | 27.11 on 02/17/26 | 23.79 on 02/18/26 | 91.38 on 02/17/26 |
| 6-Month | |||||
| %Chg | +57.14% since 03/11/19 | +20.52% since 11/14/25 | +2.49% since 11/14/25 | -9.04% since 11/14/25 | -7.36% since 11/14/25 |
| Low | 0.1355 on 07/15/19 | 108.41 on 01/06/26 | 21.16 on 11/19/25 | 19.49 on 03/20/26 | 66.68 on 05/06/26 |
| High | 0.3100 on 03/19/19 | 147.32 on 05/05/26 | 27.75 on 02/12/26 | 24.82 on 01/22/26 | 100.34 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 556 | 87,295,400 | 16,353,256 | 5,960,806 | 4,880,768 |
| Shares Outstanding, K | 2,526 | 610,116 | 721,043 | 300,747 | 69,865 |
| Annual Sales | 34,480,000 | 23,596,000,000 | 6,905,000,000 | 484,490,000 | 2,708,000,000 |
| Annual Net Income | -3,520,000 | 3,291,000,000 | 324,000,000 | 474,380,000 | 146,000,000 |
| Last Quarter Sales | 6,920,000 | 6,142,000,000 | 1,727,000,000 | 276,790,000 | 574,000,000 |
| Last Quarter Net Income | -480,000 | 613,000,000 | 156,000,000 | -12,430,000 | 27,000,000 |
| 60-Month Beta | -0.90 | 1.37 | 0.90 | 0.90 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.19 on 05/06/26 | 0.11 on 04/30/26 | 0.07 on 05/06/26 | 0.38 on 05/06/26 |
| Earnings Date | 12/31/69 | 08/04/26 | 07/23/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.400 on 03/16/26 | 0.210 on 03/10/26 | 0.260 on 03/17/26 | 0.300 on 05/14/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | 06/05/26 | 03/17/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.04 | 116.75 | 31.11 | 41.82 |