180 Life Sciences Corp (ATNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATNF | AMGN | BMY | GILD | VRTX |
Company | 180 Life Sciences Corp | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 2.25 | 334.56 | 48.27 | 76.03 | 493.14 |
High | 2.41 | 338.94 | 50.61 | 78.29 | 502.97 |
Low | 2.21 | 333.28 | 47.73 | 75.74 | 492.17 |
Last | 2.30 | 334.85 | 50.45 | 77.01 | 495.26 |
Change | unch | +0.55 | +5.18 | +0.50 | +3.00 |
% Change | unch | +0.16% | +11.44% | +0.65% | +0.61% |
Volume | 33,500 | 1,515,400 | 36,636,400 | 7,453,600 | 774,100 |
20-Day Average Volume | 1,719,185 | 1,897,160 | 17,120,881 | 6,406,350 | 1,086,435 |
Previous Close | 2.30 | 334.30 | 45.27 | 76.51 | 492.26 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.09 | 324.73 | 42.09 | 70.77 | 485.57 |
20-Day Raw Stochastic | 24.70% | 70.54% | 98.58% | 89.58% | 77.01% |
20-Day Relative Strength | 55.79% | 65.60% | 75.30% | 69.91% | 65.12% |
Weighted Alpha | -85.11 | +41.43 | -12.01 | +3.58 | +44.06 |
Today's Opinion | 24% Sell | 100% Buy | 8% Buy | 24% Buy | 100% Buy |
Previous Opinion | 24% Sell | 100% Buy | 56% Sell | 24% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | 56% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.48% since 07/19/24 | +1.07% since 07/19/24 | +18.32% since 07/19/24 | +6.13% since 07/19/24 | +0.75% since 07/19/24 |
Low | 2.02 on 07/22/24 | 330.34 on 07/24/24 | 41.90 on 07/23/24 | 70.78 on 07/23/24 | 486.25 on 07/24/24 |
High | 2.44 on 07/23/24 | 346.85 on 07/25/24 | 50.61 on 07/26/24 | 78.29 on 07/26/24 | 503.99 on 07/25/24 |
1-Month | |||||
%Chg | +50.33% since 06/26/24 | +7.04% since 06/26/24 | +18.71% since 06/26/24 | +11.11% since 06/26/24 | +4.49% since 06/26/24 |
Low | 1.48 on 06/28/24 | 306.11 on 07/03/24 | 39.35 on 07/05/24 | 66.01 on 07/05/24 | 466.01 on 07/03/24 |
High | 4.80 on 07/09/24 | 346.85 on 07/25/24 | 50.61 on 07/26/24 | 78.29 on 07/26/24 | 503.99 on 07/25/24 |
3-Month | |||||
%Chg | +27.78% since 04/26/24 | +24.03% since 04/26/24 | +12.49% since 04/26/24 | +17.72% since 04/26/24 | +24.60% since 04/26/24 |
Low | 1.31 on 05/29/24 | 268.99 on 04/29/24 | 39.35 on 07/05/24 | 62.07 on 05/31/24 | 391.70 on 04/30/24 |
High | 4.80 on 07/09/24 | 346.85 on 07/25/24 | 50.61 on 07/26/24 | 78.29 on 07/26/24 | 503.99 on 07/25/24 |
6-Month | |||||
%Chg | -47.28% since 01/26/24 | +7.40% since 01/26/24 | +1.51% since 01/26/24 | -3.16% since 01/26/24 | +15.13% since 01/26/24 |
Low | 1.31 on 05/29/24 | 260.68 on 04/19/24 | 39.35 on 07/05/24 | 62.07 on 05/31/24 | 391.01 on 04/18/24 |
High | 4.80 on 07/09/24 | 346.85 on 07/25/24 | 55.03 on 03/13/24 | 80.00 on 01/29/24 | 503.99 on 07/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,166 | 179,330,224 | 91,766,816 | 95,320,224 | 127,029,184 |
Shares Outstanding, K | 942 | 536,435 | 2,027,100 | 1,245,853 | 258,053 |
Annual Sales | 0 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 |
Annual Net Income | -19,940,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 11,865,000,000 | 6,686,000,000 | 2,690,600,000 |
Last Quarter Net Income | -1,070,000 | -113,000,000 | -11,911,000,000 | -4,170,000,000 | 1,099,600,000 |
60-Month Beta | 0.43 | 0.58 | 0.44 | 0.18 | 0.39 |
Per-Share Information | |||||
Most Recent Earnings | -1.68 on 05/15/24 | 3.96 on 05/02/24 | -4.40 on 04/25/24 | -1.32 on 04/25/24 | 4.76 on 05/06/24 |
Latest Earnings Date | 08/20/24 | 08/06/24 | 07/26/24 | 08/08/24 | 08/01/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | 0.600 on 07/05/24 | 0.770 on 06/14/24 | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 07/05/24 | 06/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.01 | 42.53 | 18.24 | 32.59 |