Data443 Risk Mtigting Inc (ATDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATDS | ALLE | MSA | ADT | REZI |
| Company | Data443 Risk Mtigting Inc | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0002 | 159.35 | 193.49 | 8.02 | 39.55 |
| High | 0.0002 | 161.81 | 195.95 | 8.08 | 39.96 |
| Low | 0.0002 | 157.72 | 191.90 | 7.97 | 38.21 |
| Latest | 0.0002 | 161.15 | 195.41 | 8.02 | 38.70 |
| Change | unch | +0.74 | -0.61 | -0.09 | -1.78 |
| % Change | unch | +0.46% | -0.31% | -1.11% | -4.40% |
| Volume | 1,550,000 | 784,000 | 213,900 | 8,170,300 | 1,976,900 |
| 20-Day Average Volume | 27,216,980 | 981,280 | 229,885 | 15,853,845 | 1,494,160 |
| Previous Close | 0.0002 | 160.41 | 196.02 | 8.11 | 40.48 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 168.24 | 193.81 | 7.90 | 36.45 |
| 20-Day Raw Stochastic | 50.00% | 25.74% | 59.70% | 65.38% | 55.40% |
| 20-Day Relative Strength | 43.56 | 44.63 | 62.44 | 50.78 | 56.24 |
| Weighted Alpha | -81.87 | +18.30 | +25.70 | -3.56 | +117.95 |
| Today's Opinion | 88% Sell | 24% Sell | 100% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 88% Sell | 24% Sell | 100% Buy | 72% Sell | 72% Buy |
| Last Month's Opinion | 80% Sell | 24% Buy | 56% Buy | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/19/26 | -0.61% since 02/20/26 | -0.84% since 02/20/26 | +1.39% since 02/20/26 | +5.39% since 02/20/26 |
| Low | 0.0002 on 02/26/26 | 153.54 on 02/25/26 | 191.90 on 02/27/26 | 7.70 on 02/23/26 | 34.30 on 02/24/26 |
| High | 0.0002 on 02/26/26 | 163.84 on 02/23/26 | 200.13 on 02/26/26 | 8.14 on 02/26/26 | 42.95 on 02/25/26 |
| 1-Month | |||||
| %Chg | -33.33% since 01/26/26 | -3.44% since 01/27/26 | +8.44% since 01/27/26 | +0.63% since 01/27/26 | +14.46% since 01/27/26 |
| Low | 0.0001 on 02/11/26 | 153.54 on 02/25/26 | 174.55 on 01/29/26 | 7.49 on 02/12/26 | 33.22 on 01/28/26 |
| High | 0.0003 on 02/05/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.30 on 02/02/26 | 42.95 on 02/25/26 |
| 3-Month | |||||
| %Chg | -50.00% since 11/26/25 | -2.73% since 11/26/25 | +21.40% since 11/26/25 | -1.72% since 11/26/25 | +17.20% since 11/26/25 |
| Low | 0.0001 on 02/11/26 | 153.54 on 02/25/26 | 157.52 on 12/10/25 | 7.49 on 02/12/26 | 32.31 on 12/01/25 |
| High | 0.0004 on 01/26/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.35 on 01/09/26 | 42.95 on 02/25/26 |
| 6-Month | |||||
| %Chg | -60.00% since 08/26/25 | -6.31% since 08/27/25 | +12.22% since 08/27/25 | -8.45% since 08/27/25 | +11.53% since 08/27/25 |
| Low | 0.0001 on 02/11/26 | 153.54 on 02/25/26 | 151.10 on 11/03/25 | 7.49 on 02/12/26 | 28.66 on 11/20/25 |
| High | 0.0009 on 09/17/25 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.94 on 09/15/25 | 45.29 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 212 | 13,882,265 | 7,577,023 | 6,574,500 | 5,853,259 |
| Shares Outstanding, K | 1,061,720 | 86,145 | 38,775 | 819,763 | 151,247 |
| Annual Sales | 4,870,000 | 4,067,300,000 | 1,874,810,000 | 4,898,450,000 | 6,761,000,000 |
| Annual Net Income | -6,090,000 | 643,800,000 | 278,920,000 | 501,050,000 | 116,000,000 |
| Last Quarter Sales | 900,000 | 1,033,200,000 | 510,910,000 | 1,297,950,000 | 1,864,000,000 |
| Last Quarter Net Income | -600,000 | 147,500,000 | 86,940,000 | 145,130,000 | 156,000,000 |
| 60-Month Beta | 49.33 | 1.03 | 0.98 | 0.98 | 1.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/25 | 1.94 on 02/17/26 | 2.38 on 02/11/26 | 0.23 on 11/04/25 | 0.50 on 02/24/26 |
| Latest Earnings Date | 06/15/26 | 04/23/26 | 05/05/26 | 03/02/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.510 on 12/16/25 | 0.530 on 02/13/26 | 0.055 on 12/11/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/13/26 | 12/11/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.80 | 24.64 | 9.78 | 16.75 |