Amtech Systems Inc (ASYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASYS | NVDA | INTC | TXN | STM |
| Company | Amtech Systems Inc | Nvidia Corp | Intel Corp | Texas Instruments | Stmicroelectronics N.V. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 7.48 | 158.14 | 37.54 | 152.44 | 32.47 |
| High | 7.48 | 158.20 | 37.60 | 153.29 | 32.48 |
| Low | 7.14 | 151.70 | 37.02 | 150.94 | 31.95 |
| Last | 7.25 | 155.42 | 37.29 | 152.78 | 32.24 |
| Change | -0.17 | -4.40 | -0.49 | -1.38 | -0.36 |
| % Change | -2.29% | -2.75% | -1.30% | -0.90% | -1.10% |
| Volume | 37,600 | 48,154,996 | 25,415,900 | 4,340,600 | 2,870,900 |
| 20-Day Average Volume | 24,960 | 49,349,402 | 37,412,344 | 5,741,595 | 3,310,185 |
| Previous Close | 7.42 | 159.82 | 37.78 | 154.16 | 32.60 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.04 | 171.09 | 39.66 | 159.33 | 35.65 |
| 20-Day Raw Stochastic | 4.91% | 8.36% | 8.28% | 12.92% | 3.17% |
| 20-Day Relative Strength | 38.75% | 40.86% | 36.71% | 39.87% | 38.09% |
| Weighted Alpha | -27.46 | -36.89 | -37.88 | -23.93 | -25.44 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 32% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 06/22/22 | -5.00% since 06/22/22 | -0.24% since 06/22/22 | +0.12% since 06/22/22 | -2.69% since 06/22/22 |
| Low | 7.14 on 06/29/22 | 151.70 on 06/29/22 | 36.91 on 06/23/22 | 149.25 on 06/23/22 | 31.95 on 06/29/22 |
| High | 7.98 on 06/27/22 | 173.30 on 06/27/22 | 39.06 on 06/27/22 | 158.99 on 06/28/22 | 33.94 on 06/27/22 |
| 1-Month | |||||
| %Chg | -17.61% since 05/27/22 | -17.38% since 05/27/22 | -16.30% since 05/27/22 | -14.15% since 05/27/22 | -19.86% since 05/27/22 |
| Low | 7.14 on 06/29/22 | 151.70 on 06/29/22 | 36.60 on 06/17/22 | 149.10 on 06/17/22 | 31.95 on 06/29/22 |
| High | 9.38 on 06/08/22 | 196.19 on 06/02/22 | 44.93 on 06/01/22 | 178.29 on 05/31/22 | 41.09 on 06/02/22 |
| 3-Month | |||||
| %Chg | -31.08% since 03/29/22 | -45.76% since 03/29/22 | -28.63% since 03/29/22 | -20.01% since 03/29/22 | -30.28% since 03/29/22 |
| Low | 6.99 on 05/12/22 | 151.70 on 06/29/22 | 36.60 on 06/17/22 | 149.10 on 06/17/22 | 31.95 on 06/29/22 |
| High | 10.48 on 03/30/22 | 284.95 on 03/30/22 | 52.51 on 03/30/22 | 190.90 on 03/30/22 | 45.83 on 03/30/22 |
| 6-Month | |||||
| %Chg | -24.71% since 12/29/21 | -48.20% since 12/29/21 | -28.05% since 12/29/21 | -19.93% since 12/29/21 | -34.97% since 12/29/21 |
| Low | 6.99 on 05/12/22 | 151.70 on 06/29/22 | 36.60 on 06/17/22 | 149.10 on 06/17/22 | 31.95 on 06/29/22 |
| High | 11.10 on 03/22/22 | 307.11 on 01/03/22 | 56.28 on 01/12/22 | 192.10 on 01/04/22 | 51.51 on 01/07/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 103,056 | 399,550,016 | 154,482,416 | 142,156,176 | 29,611,002 |
| Shares Outstanding, K | 13,889 | 2,500,000 | 4,089,000 | 922,134 | 908,313 |
| Annual Sales | 85,210,000 | 26,914,000,000 | 79,024,000,000 | 18,344,000,000 | 12,761,000,000 |
| Annual Net Income | 1,510,000 | 9,752,000,000 | 19,868,000,000 | 7,769,000,000 | 2,000,000,000 |
| Last Quarter Sales | 28,580,000 | 8,288,000,000 | 18,353,000,000 | 4,905,000,000 | 3,546,000,000 |
| Last Quarter Net Income | 1,970,000 | 1,618,000,000 | 8,113,000,000 | 2,201,000,000 | 747,000,000 |
| 60-Month Beta | 1.40 | 1.59 | 0.60 | 0.94 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/11/22 | 1.36 on 05/25/22 | 0.87 on 04/28/22 | 2.35 on 04/26/22 | 0.79 on 04/27/22 |
| Latest Earnings Date | 08/03/22 | 08/17/22 | 07/28/22 | 07/20/22 | 08/04/22 |
| Most Recent Dividend | N/A | 0.040 on 06/08/22 | 0.365 on 05/05/22 | 1.150 on 05/06/22 | 0.051 on 06/17/22 |
| Next Ex-Dividends Date | N/A | 06/08/22 | 05/05/22 | 05/06/22 | 09/19/22 |
| Ratios | |||||
| Price/Earnings ttm | 26.41 | 39.97 | 7.80 | 17.81 | 13.07 |
