Amtech Systems Inc (ASYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASYS | NVDA | INTC | TXN | STM |
| Company | Amtech Systems Inc | Nvidia Corp | Intel Corp | Texas Instruments | Stmicroelectronics N.V. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 18.05 | 199.89 | 110.97 | 279.05 | 56.98 |
| High | 18.25 | 208.26 | 113.50 | 292.64 | 58.01 |
| Low | 17.23 | 198.61 | 106.58 | 279.05 | 55.56 |
| Latest | 18.19 | 207.83 | 113.01 | 289.44 | 57.95 |
| Change | +0.26 | +11.33 | +4.86 | +8.44 | +0.77 |
| % Change | +1.48% | +5.77% | +4.49% | +3.00% | +1.35% |
| Volume | 215,000 | 188,362,797 | 157,320,000 | 10,183,200 | 12,040,899 |
| 20-Day Average Volume | 248,630 | 149,311,281 | 143,464,016 | 8,344,655 | 12,123,295 |
| Previous Close | 17.93 | 196.50 | 108.15 | 281.00 | 57.18 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.77 | 200.47 | 78.84 | 250.71 | 47.72 |
| 20-Day Raw Stochastic | 76.78% | 75.16% | 99.11% | 96.09% | 99.70% |
| 20-Day Relative Strength | 61.81 | 59.84 | 83.49 | 76.92 | 84.13 |
| Weighted Alpha | +411.18 | +65.99 | +505.51 | +85.82 | +190.70 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 56% Sell | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.81% since 04/29/26 | -0.68% since 04/29/26 | +19.27% since 04/29/26 | +7.51% since 04/29/26 | +10.02% since 04/29/26 |
| Low | 16.11 on 05/04/26 | 194.74 on 05/04/26 | 91.50 on 04/30/26 | 266.34 on 04/30/26 | 52.44 on 04/30/26 |
| High | 18.25 on 05/06/26 | 210.30 on 04/30/26 | 113.50 on 05/06/26 | 292.64 on 05/06/26 | 58.01 on 05/06/26 |
| 1-Month | |||||
| %Chg | +48.29% since 04/06/26 | +17.00% since 04/06/26 | +122.55% since 04/06/26 | +45.14% since 04/06/26 | +63.52% since 04/06/26 |
| Low | 11.82 on 04/07/26 | 173.66 on 04/07/26 | 51.22 on 04/07/26 | 195.46 on 04/07/26 | 34.81 on 04/07/26 |
| High | 19.74 on 04/24/26 | 216.82 on 04/27/26 | 113.50 on 05/06/26 | 292.64 on 05/06/26 | 58.01 on 05/06/26 |
| 3-Month | |||||
| %Chg | +63.62% since 02/06/26 | +12.09% since 02/06/26 | +123.38% since 02/06/26 | +30.71% since 02/06/26 | +94.14% since 02/06/26 |
| Low | 10.51 on 02/09/26 | 164.27 on 03/30/26 | 40.63 on 03/30/26 | 184.90 on 03/19/26 | 30.38 on 03/20/26 |
| High | 19.74 on 04/24/26 | 216.82 on 04/27/26 | 113.50 on 05/06/26 | 292.64 on 05/06/26 | 58.01 on 05/06/26 |
| 6-Month | |||||
| %Chg | +158.09% since 11/06/25 | +10.50% since 11/06/25 | +203.46% since 11/06/25 | +79.35% since 11/06/25 | +145.14% since 11/06/25 |
| Low | 6.75 on 11/21/25 | 164.27 on 03/30/26 | 32.89 on 11/21/25 | 152.73 on 11/20/25 | 21.11 on 11/20/25 |
| High | 19.74 on 04/24/26 | 216.82 on 04/27/26 | 113.50 on 05/06/26 | 292.64 on 05/06/26 | 58.01 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 262,117 | 5,050,269,120 | 567,988,288 | 263,417,312 | 52,049,240 |
| Shares Outstanding, K | 14,406 | 24,300,000 | 5,026,000 | 910,093 | 898,175 |
| Annual Sales | 79,360,000 | 215,938,000,000 | 52,853,000,000 | 17,682,000,000 | 11,800,000,000 |
| Annual Net Income | -30,330,000 | 120,067,000,000 | -267,000,000 | 5,001,000,000 | 166,000,000 |
| Last Quarter Sales | 18,970,000 | 68,127,000,000 | 13,577,000,000 | 4,825,000,000 | 3,095,000,000 |
| Last Quarter Net Income | 110,000 | 42,960,000,000 | -3,728,000,000 | 1,545,000,000 | 37,000,000 |
| 60-Month Beta | 1.95 | 2.25 | 2.18 | 1.31 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/05/26 | 1.62 on 02/25/26 | 0.29 on 04/23/26 | 1.68 on 04/22/26 | 0.13 on 04/23/26 |
| Earnings Date | 05/07/26 | 05/20/26 | 07/23/26 | 07/28/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.010 on 03/11/26 | 0.125 on 08/07/24 | 1.420 on 05/05/26 | 0.076 on 03/24/26 |
| Next Ex-Dividends Date | N/A | 03/11/26 | 08/07/24 | 05/05/26 | 06/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.00 | 1,802.50 | 48.12 | 96.92 |