Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ascot Res Ltd (ASOLF)

Ascot Res Ltd (ASOLF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 4.66
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.8744 +9.79%
on 04/11/18
1.0190 -5.79%
on 03/28/18
-0.0802 (-7.71%)
since 03/16/18
3-Month
0.8744 +9.79%
on 04/11/18
1.2380 -22.46%
on 01/25/18
-0.0847 (-8.11%)
since 01/16/18
52-Week
0.8744 +9.79%
on 04/11/18
1.5614 -38.52%
on 05/23/17
-0.5328 (-35.69%)
since 04/13/17

Most Recent Stories

More News
Ascot Increases Indicated Resources at Premier Gold Project by 60%

Ascot Resources Ltd (TSX: AOT; OTCQX: AOTVF) ("Ascot" or the "Company") is pleased to announce an updated Resource Estimate for the Premier Gold Project ("PGP") including the Silver Coin, Big Missouri...

ASOLF : 0.9600 (+5.51%)
Ascot Continues to Intersect High-Grade Gold In Multiple Drill Holes at Silver Coin

Ascot Resources Ltd (TSX: AOT; OTCQX: AOTVF) ("Ascot" or the "Company") is pleased to announce further outstanding results from drill holes completed in the Silver Coin deposit of Ascot's Premier Gold...

ASOLF : 0.9600 (+5.51%)
Ascot Reports Final Drill Results From Big Missouri Including 22.54g/t Gold Over 5.50 Metres

Ascot Resources Ltd (TSX: AOT; OTCQX: AOTVF) ("Ascot" or the "Company") is pleased to announce the results from forty-two (42) drill holes completed at the Big Missouri deposit of Ascot's Premier Gold...

ASOLF : 0.9600 (+5.51%)
Fusion Gold Announces Termination of Definitive Agreement and New Letter Agreement with Battery Minerals

Vancouver, British Columbia--(Newsfile Corp. - December 9, 2019) - (TSXV: FML.P) ("" or the ""), has terminated its previously announced binding scheme implementation agreement dated October 11, 2019 (the...

ASOLF : 0.9600 (+5.51%)
FSNN : 0.0580 (-19.44%)
MAGNF : 0.0390 (-42.56%)
MALRY : 11.7900 (-2.16%)
NSUPF : 0.1406 (-4.35%)
WHTGF : 0.0420 (-15.83%)
ZIJMF : 0.4850 (-6.37%)
FML-P.VN : 0.165 (-8.33%)
Ascot Exploration Drilling Intersects 17.29 g/t Gold Over 3.58 Metres in New Area West of Premier Portal

Ascot Resources Ltd (TSX: AOT; OTCQX: AOTVF) ("Ascot" or the "Company") is pleased to announce high-grade gold results from exploration drill holes completed in a potential discovery to the west of the...

ASOLF : 0.9600 (+5.51%)
Strikepoint Intersects 72 g/t Gold and 55 g/t Silver over 1.33 Meters at Willoughby

Vancouver, British Columbia--(Newsfile Corp. - December 3, 2019) - StrikePoint Gold Inc. (TSXV: SKP) (OTCQB: STKXF) ("StrikePoint" or the "Company") is pleased to announce the final drill results from...

ASOLF : 0.9600 (+5.51%)
IDMMF : 0.0451 (+0.45%)
SKP.VN : 0.045 (unch)
STKXF : 0.0345 (+7.81%)
Ascot Reports High-Grade Gold at Premier's Silver Coin Deposit Including 52.67g/t Au Over 3.59 Metres

Ascot Resources Ltd (TSX: AOT; OTCQX: AOTVF) ("Ascot" or the "Company") is pleased to announce the results from twenty-seven (27) drill holes completed in the Silver Coin deposit of Ascot's Premier Gold...

ASOLF : 0.9600 (+5.51%)
Ascot Intercepts High-Grade Gold at Premier Including 37.95g/t Au Over 5.03 Metres

Ascot Resources Ltd (TSX: AOT; OTCQX: AOTVF) ("Ascot" or the "Company") is pleased to announce the results from nineteen (19) drill holes completed in the Prew zone of Ascot's Premier Gold Project ("Premier")...

ASOLF : 0.9600 (+5.51%)
StrikePoint Reports Surface Assays up to 67.3 g/t Gold and 281 g/t Ag at the Willoughby Property

Vancouver, British Columbia--(Newsfile Corp. - November 7, 2019) - StrikePoint Gold Inc. (SKP) (STKXF) is pleased to announce surface results from its mapping and sampling program at its 100%-owned Willoughby...

ASOLF : 0.9600 (+5.51%)
IDMMF : 0.0451 (+0.45%)
SKP.VN : 0.045 (unch)
STKXF : 0.0345 (+7.81%)
Exceptional Silver Grades in Grab Samples at the Silver Hill Prospect and New Gold Zone at Premier Portal

Ascot Resources Ltd (TSX: AOT; OTCQX: AOTVF) ("Ascot" or the "Company") is pleased to announce results from surface exploration at the Silver Hill Prospect, nine kilometres north of the Premier mill. Two...

ASOLF : 0.9600 (+5.51%)
Trade ASOLF with:

Key Turning Points

2nd Resistance Point 0.9600
1st Resistance Point 0.9600
Last Price 0.9600
1st Support Level 0.9600
2nd Support Level 0.9600

See More

52-Week High 1.5614
Fibonacci 61.8% 1.2990
Fibonacci 50% 1.2179
Fibonacci 38.2% 1.1368
Last Price 0.9600
52-Week Low 0.8744

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar