Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ascot Res Ltd (ASOLF)

Ascot Res Ltd (ASOLF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 4.66
Trade ASOLF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.8744 +9.79%
on 04/11/18
1.0190 -5.79%
on 03/28/18
-0.0802 (-7.71%)
since 03/16/18
3-Month
0.8744 +9.79%
on 04/11/18
1.2380 -22.46%
on 01/25/18
-0.0847 (-8.11%)
since 01/16/18
52-Week
0.8744 +9.79%
on 04/11/18
1.5614 -38.52%
on 05/23/17
-0.5328 (-35.69%)
since 04/13/17

Most Recent Stories

More News
Ascot Places Order for the SAG and Ball Mills

Ascot Resources Ltd. (TSX: AOT; OTCQX: AOTVF) ("Ascot" or the "Company") is pleased to announce it has signed an agreement for the delivery of the Semi-Autogenous Grinding ("SAG") and ball mills, which...

ASOLF : 0.9600 (+5.51%)
Ascot Intercepts 1,320 g/t Silver at Silver Hill

Ascot Resources Ltd. (TSX: AOT; OTCQX: AOTVF) ("Ascot" or the "Company") is pleased to announce high-grade silver intercepts at the Silver Hill prospect (see Figure 1) at the Company's Premier Gold Project...

ASOLF : 0.9600 (+5.51%)
StrikePoint Gold Closes $4.235 Million Private Placement

Vancouver, British Columbia--(Newsfile Corp. - October 5, 2020) - Further to its news releases dated September 8, 2020 and September 10, 2020, StrikePoint Gold Inc. (TSXV: SKP) (OTCQB: STKXF) is pleased...

ASOLF : 0.9600 (+5.51%)
SKP.VN : 0.215 (unch)
STKXF : 0.1698 (+6.93%)
Ascot Discovers High-Grade Gold at the "Day Zone" on its Premier Gold Project

Ascot Resources Ltd (TSX: AOT; OTCQX: AOTVF) ("Ascot" or the "Company") is pleased to announce the discovery of new high-grade gold mineralization at the "Day Zone" at the Company's Premier Gold Project...

ASOLF : 0.9600 (+5.51%)
American Creek Completes High-Resolution Magnetic and LIDAR Surveys at Past Producing Dunwell Mine Property in Golden Triangle of BC

Cardston, Alberta--(Newsfile Corp. - September 11, 2020) - (TSXV: AMK) ("the Corporation") is pleased to report that it has now completed a 450 line km high-resolution magnetic survey in combination...

ACKRF : 0.2547 (+5.25%)
ASOLF : 0.9600 (+5.51%)
STKXF : 0.1698 (+6.93%)
AMK.VN : 0.330 (+3.13%)
StrikePoint Gold Announces Increase to Previously Announced Private Placement to $3.0 Million; Additional $1.0 M Flow Through Placement

Vancouver, British Columbia--(Newsfile Corp. - September 10, 2020) - StrikePoint Gold Inc. (TSXV: SKP) (OTCQB: STKXF) is pleased to announce it has increased the size of the previously announced non-brokered...

ASOLF : 0.9600 (+5.51%)
SKP.VN : 0.215 (unch)
STKXF : 0.1698 (+6.93%)
Strikepoint Gold Announces $2M Non-Brokered Private Placement

Vancouver, British Columbia--(Newsfile Corp. - September 8, 2020) -  StrikePoint Gold Inc. (TSXV: SKP) (OTCQB: STKXF) is pleased to announce that it has arranged a non-brokered $2 million private placement...

ASOLF : 0.9600 (+5.51%)
NCMGY : 22.6900 (+1.61%)
SKP.VN : 0.215 (unch)
STKXF : 0.1698 (+6.93%)
American Creek Begins High-Resolution Magnetic and Lidar Surveys at Past Producing Dunwell Mine Property in Golden Triangle of BC

Cardston, Alberta--(Newsfile Corp. - August 20, 2020) - (TSXV: AMK) ("the Corporation") is pleased to report that it has commenced a high-resolution magnetic survey in combination with a LIDAR survey...

ACKRF : 0.2547 (+5.25%)
ASOLF : 0.9600 (+5.51%)
STKXF : 0.1698 (+6.93%)
AMK.VN : 0.330 (+3.13%)
Ascot Reports Spectacular Intercept of 40.78 g/t Gold Over 6 Metres at Premier West

Ascot Resources Ltd (TSX: AOT; OTCQX: AOTVF) ("Ascot" or the "Company") is pleased to announce spectacular high-grade gold intercepts from the second batch of ten drill holes (for a total of 2,820 metres)...

ASOLF : 0.9600 (+5.51%)
Ascot Resources Announces 2020 Second Quarter Financial Results

Ascot Resources Ltd. (TSX: AOT; OTCQX: AOTVF) ("Ascot" or the "Company") announces the Company's unaudited financial results for the three and six months ended June 30,2020 ("Q2 2020"). For details of...

ASOLF : 0.9600 (+5.51%)

Key Turning Points

2nd Resistance Point 0.9600
1st Resistance Point 0.9600
Last Price 0.9600
1st Support Level 0.9600
2nd Support Level 0.9600

See More

52-Week High 1.5614
Fibonacci 61.8% 1.2990
Fibonacci 50% 1.2179
Fibonacci 38.2% 1.1368
Last Price 0.9600
52-Week Low 0.8744

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar