Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ascot Res Ltd (ASOLF)

Ascot Res Ltd (ASOLF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 4.66
Trade ASOLF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.8744 +9.79%
on 04/11/18
1.0190 -5.79%
on 03/28/18
-0.0802 (-7.71%)
since 03/16/18
3-Month
0.8744 +9.79%
on 04/11/18
1.2380 -22.46%
on 01/25/18
-0.0847 (-8.11%)
since 01/16/18
52-Week
0.8744 +9.79%
on 04/11/18
1.5614 -38.52%
on 05/23/17
-0.5328 (-35.69%)
since 04/13/17

Most Recent Stories

More News
Ascot Resources and Nisga'a Nation Sign Updated Benefits Agreement for the Premier Gold and Red Mountain Gold Projects

Ascot Resources Ltd. (TSX.V:AOT, OTCQX:AOTVF) ("Ascot or the Company") and Nisga'a Nation are pleased to announce that they have entered into an updated Benefits Agreement (the "Agreement") which now encompasses...

ASOLF : 0.9600 (+5.51%)
AOT.TO : 1.22 (unch)
AOTVF : 1.0300 (+4.37%)
Ascot Intercepts New High-Grade Copper, Gold, and Silver Mineralization in Geophysical Target at Premier

Ascot Resources Ltd. (TSX: AOT; OTCQX: AOTVF) ("Ascot" or the "Company") is pleased to announce the discovery of new high-grade copper, gold, and silver mineralization at the Company's Premier Gold Project...

ASOLF : 0.9600 (+5.51%)
AOT.TO : 1.22 (unch)
AOTVF : 1.0300 (+4.37%)
StrikePoint Gold Commences Drilling at the High-Grade Willoughby Gold-Silver Property

Vancouver, British Columbia--(Newsfile Corp. - July 7, 2021) - StrikePoint Gold Inc. (TSXV: SKP)(OTCQB: STKXF) ("StrikePoint" or the "Company") is pleased to announce the commencement of an initial 3,000...

ASOLF : 0.9600 (+5.51%)
IDMMF : 0.0451 (+0.45%)
SKP.VN : 0.180 (-5.26%)
STKXF : 0.1500 (+3.38%)
Ascot Resources Announces Results of Annual General Meeting Held June 22, 2021

Ascot Resources Ltd. (TSX: AOT; OTCQX: AOTVF) ("Ascot" or the "Company") reports that at its annual general meeting (the "AGM") held today, June 22, 2021, Ascot's shareholders approved by majority: to...

ASOLF : 0.9600 (+5.51%)
AOT.TO : 1.22 (unch)
AOTVF : 1.0300 (+4.37%)
StrikePoint Gold Announces Increase to Previously Announced Private Placement to $4 Million

Vancouver, British Columbia--(Newsfile Corp. - June 16, 2021) - StrikePoint Gold Inc. (TSXV: SKP) (OTCQB: STKXF) is pleased to announce it has increased the size of the previously announced non-brokered...

ASOLF : 0.9600 (+5.51%)
IDMMF : 0.0451 (+0.45%)
SKP.VN : 0.180 (-5.26%)
STKXF : 0.1500 (+3.38%)
Copper Producer Minto Metals Corp. Announces "Go Public" Transaction

Toronto, Ontario--(Newsfile Corp. - June 16, 2021) - Minto Explorations Ltd. (""), 1246778 B.C. LTD. ("") and Pembridge Resources PLC ("") are pleased to announce that they have entered into a series of...

ASOLF : 0.9600 (+5.51%)
CU.TO : 36.55 (+1.67%)
KLGDF : 0.2097 (-3.23%)
PTCI : 0.5500 (+37.50%)
TAHO : 3.64 (-3.96%)
TSRMF : 0.7300 (+3.41%)
Strikepoint Announces 2021 Drill Programs at the High-Grade Porter Silver and Willoughby Gold Properties

Vancouver, British Columbia--(Newsfile Corp. - June 16, 2021) - StrikePoint Gold Inc. (TSXV: SKP) (OTCQB: STKXF) ("StrikePoint" or the "Company") is pleased to announce that its 2021 exploration programs...

ASOLF : 0.9600 (+5.51%)
IDMMF : 0.0451 (+0.45%)
SKP.VN : 0.180 (-5.26%)
STKXF : 0.1500 (+3.38%)
StrikePoint Gold Announces $2.5M Non-Brokered Flow Through Private Placement

Vancouver, British Columbia--(Newsfile Corp. - June 15, 2021) - StrikePoint Gold Inc. (TSXV: SKP) (OTCQB: STKXF) is pleased to announce that it has arranged a non-brokered $2.5 million flow through private...

ASOLF : 0.9600 (+5.51%)
IDMMF : 0.0451 (+0.45%)
SKP.VN : 0.180 (-5.26%)
STKXF : 0.1500 (+3.38%)
Ascot Announces Closing of C$3.8 Million Non-Brokered Flow-Through Financing

Ascot Resources Ltd. (TSX: AOT; OTCQX: AOTVF) ("Ascot" or the "Company") is pleased to announce that further to its press release of May 17, 2021, it has closed the non-brokered private placement (the...

ASOLF : 0.9600 (+5.51%)
AOT.TO : 1.22 (unch)
AOTVF : 1.0300 (+4.37%)
Ascot Appoints David Stewart VP - Corporate Development & Shareholder Communications

Ascot Resources Ltd (TSX: AOT; OTCQX: AOTVF) ("Ascot" or the "Company") is pleased to announce the appointment of David Stewart as VP-Corporate Development & Shareholder Communications effective immediately....

ASOLF : 0.9600 (+5.51%)
AOT.TO : 1.22 (unch)
AOTVF : 1.0300 (+4.37%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 0.9600
1st Resistance Point 0.9600
Last Price 0.9600
1st Support Level 0.9600
2nd Support Level 0.9600
3rd Support Level N/A

See More

52-Week High 1.5614
Fibonacci 61.8% 1.2990
Fibonacci 50% 1.2179
Fibonacci 38.2% 1.1368
Last Price 0.9600
52-Week Low 0.8744

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar