Accredited Solutions Inc (ASII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASII | SCHE | JEMA | JPEM | JIVE |
| Company | Accredited Solutions Inc | Schwab Emrg Mkts Equity ETF | JPM Activebuilders Emerging Markets Equity ETF | JPM Diversified Return Emerging Markets Equity E | JPM International Value ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NASDAQ |
| Open | 0.0001 | 35.59 | 59.87 | 64.15 | 90.88 |
| High | 0.0002 | 35.65 | 60.01 | 64.23 | 91.00 |
| Low | 0.0001 | 35.34 | 59.51 | 64.00 | 90.44 |
| Latest | 0.0002 | 35.44 | 59.67 | 64.13 | 90.76 |
| Change | unch | -0.96 | -2.14 | -1.29 | -1.33 |
| % Change | unch | -2.64% | -3.46% | -1.97% | -1.44% |
| Volume | 5,965,000 | 1,870,500 | 32,600 | 14,200 | 319,300 |
| 20-Day Average Volume | 9,438,075 | 2,396,900 | 66,185 | 18,215 | 389,065 |
| Previous Close | 0.0002 | 36.40 | 61.81 | 65.42 | 92.09 |
| Industry | N/A | N/A | N/A | N/A | Computer - Software |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 35.94 | 59.66 | 65.30 | 90.51 |
| 20-Day Raw Stochastic | 100.00% | 26.03% | 49.01% | 4.94% | 57.53% |
| 20-Day Relative Strength | 51.28 | 51.02 | 55.39 | 47.10 | 53.82 |
| Weighted Alpha | -34.17 | +19.88 | +47.04 | +13.88 | +36.98 |
| Today's Opinion | Hold | 88% Buy | 100% Buy | 64% Buy | 100% Buy |
| Previous Opinion | Hold | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | Hold | 72% Buy | 88% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/08/26 | -3.72% since 05/08/26 | -4.25% since 05/08/26 | -3.47% since 05/08/26 | -1.38% since 05/08/26 |
| Low | 0.0001 on 05/15/26 | 35.34 on 05/15/26 | 59.51 on 05/15/26 | 64.00 on 05/15/26 | 90.44 on 05/15/26 |
| High | 0.0002 on 05/15/26 | 36.76 on 05/11/26 | 62.62 on 05/11/26 | 66.59 on 05/11/26 | 92.60 on 05/11/26 |
| 1-Month | |||||
| %Chg | unch since 04/15/26 | +0.23% since 04/15/26 | +4.21% since 04/15/26 | -2.49% since 04/15/26 | +0.22% since 04/15/26 |
| Low | 0.0001 on 05/15/26 | 34.87 on 04/23/26 | 56.84 on 04/23/26 | 64.00 on 05/15/26 | 88.23 on 04/29/26 |
| High | 0.0002 on 05/15/26 | 37.06 on 05/07/26 | 62.62 on 05/11/26 | 66.90 on 04/17/26 | 92.62 on 05/06/26 |
| 3-Month | |||||
| %Chg | unch since 02/13/26 | +0.68% since 02/13/26 | +7.32% since 02/13/26 | -2.70% since 02/13/26 | +0.79% since 02/13/26 |
| Low | 0.0001 on 05/15/26 | 31.75 on 03/30/26 | 49.92 on 03/30/26 | 60.04 on 03/20/26 | 82.13 on 03/20/26 |
| High | 0.0002 on 05/15/26 | 37.06 on 05/07/26 | 62.62 on 05/11/26 | 67.40 on 02/25/26 | 92.62 on 05/06/26 |
| 6-Month | |||||
| %Chg | unch since 11/14/25 | +4.82% since 11/14/25 | +20.65% since 11/14/25 | +5.33% since 11/14/25 | +15.41% since 11/14/25 |
| Low | 0.0001 on 05/15/26 | 31.75 on 03/30/26 | 47.17 on 12/17/25 | 59.21 on 11/21/25 | 75.89 on 11/20/25 |
| High | 0.0002 on 05/15/26 | 37.06 on 05/07/26 | 62.62 on 05/11/26 | 67.40 on 02/25/26 | 92.62 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 12,365,015 | 1,635,027 | 384,780 | 2,309,730 |
| Shares Outstanding, K | N/A | 348,900 | 27,400 | 6,000 | 25,450 |
| Annual Sales | 0 | 0 | 0 | 0 | 204,090,000 |
| Annual Net Income | 0 | 0 | 0 | 0 | -13,960,000 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | 50,080,000 |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | -1,630,000 |
| 60-Month Beta | N/A | 0.58 | 0.74 | 0.47 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | 0.07 on 02/07/17 |
| Earnings Date | N/A | N/A | N/A | N/A | 08/01/17 |
| Most Recent Dividend | N/A | 0.908 on 12/11/25 | 0.912 on 12/24/24 | 0.261 on 03/24/26 | 1.194 on 12/24/24 |
| Next Ex-Dividends Date | N/A | 12/11/25 | 12/24/24 | 03/24/26 | 12/24/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 16.86 | 11.73 | 10.77 | 0.00 |