Accredited Solutions Inc (ASII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASII | JIVE | EIDO | BBEM | EMXC |
| Company | Accredited Solutions Inc | JPM International Value ETF | Indonesia Ishares MSCI ETF | JPM Betabuilders Emerging Markets Equity ETF | Emrg Mkts Ex China Ishares MSCI ETF |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 0.0002 | 92.36 | 11.27 | 77.00 | 97.56 |
| High | 0.0002 | 92.36 | 11.32 | 77.00 | 97.90 |
| Low | 0.0002 | 90.38 | 11.20 | 74.44 | 93.58 |
| Latest | 0.0002 | 90.57 | 11.23 | 74.58 | 93.90 |
| Change | unch | -2.77 | -0.76 | -5.07 | -7.78 |
| % Change | unch | -2.97% | -6.34% | -6.36% | -7.65% |
| Volume | 175,000 | 367,100 | 3,924,700 | 1,100 | 4,484,800 |
| 20-Day Average Volume | 2,794,585 | 329,235 | 1,457,925 | 28,265 | 2,641,025 |
| Previous Close | 0.0002 | 93.34 | 11.99 | 79.65 | 101.68 |
| Industry | N/A | Computer - Software | N/A | N/A | N/A |
| Has Options | No | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 92.18 | 13.32 | 77.55 | 97.85 |
| 20-Day Raw Stochastic | 100.00% | 8.68% | 0.95% | 17.01% | 23.56% |
| 20-Day Relative Strength | 51.28 | 48.63 | 16.10 | 47.88 | 49.33 |
| Weighted Alpha | -30.97 | +31.73 | -47.41 | +30.59 | +55.49 |
| Today's Opinion | Hold | 80% Buy | 100% Sell | 80% Buy | 80% Buy |
| Previous Opinion | Hold | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | Hold | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/26/26 | -2.39% since 05/29/26 | -11.71% since 05/29/26 | -5.60% since 05/29/26 | -7.07% since 05/29/26 |
| Low | 0.0001 on 06/04/26 | 90.38 on 06/05/26 | 11.19 on 06/05/26 | 74.44 on 06/05/26 | 93.58 on 06/05/26 |
| High | 0.0002 on 06/05/26 | 93.99 on 06/02/26 | 12.87 on 06/01/26 | 81.72 on 06/02/26 | 104.18 on 06/01/26 |
| 1-Month | |||||
| %Chg | unch since 05/05/26 | +0.10% since 05/05/26 | -24.88% since 05/05/26 | -0.82% since 05/05/26 | +0.15% since 05/05/26 |
| Low | 0.0001 on 06/04/26 | 90.25 on 05/19/26 | 11.19 on 06/05/26 | 73.12 on 05/19/26 | 90.73 on 05/19/26 |
| High | 0.0002 on 06/05/26 | 93.99 on 06/02/26 | 15.30 on 05/07/26 | 81.72 on 06/02/26 | 104.18 on 06/01/26 |
| 3-Month | |||||
| %Chg | unch since 03/05/26 | +5.48% since 03/05/26 | -32.59% since 03/05/26 | +11.50% since 03/05/26 | +17.05% since 03/05/26 |
| Low | 0.0001 on 06/04/26 | 82.13 on 03/20/26 | 11.19 on 06/05/26 | 63.22 on 03/30/26 | 75.08 on 03/30/26 |
| High | 0.0002 on 06/05/26 | 93.99 on 06/02/26 | 16.63 on 04/17/26 | 81.72 on 06/02/26 | 104.18 on 06/01/26 |
| 6-Month | |||||
| %Chg | unch since 12/05/25 | +13.38% since 12/05/25 | -40.33% since 12/05/25 | +13.90% since 12/05/25 | +30.62% since 12/05/25 |
| Low | 0.0001 on 06/04/26 | 78.24 on 12/17/25 | 11.19 on 06/05/26 | 62.53 on 12/17/25 | 68.95 on 12/17/25 |
| High | 0.0002 on 06/05/26 | 93.99 on 06/02/26 | 19.28 on 01/15/26 | 81.72 on 06/02/26 | 104.18 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 2,305,006 | 212,809 | 850,247 | 22,977,330 |
| Shares Outstanding, K | N/A | 25,450 | 18,950 | 11,400 | 244,700 |
| Annual Sales | 0 | 204,090,000 | 0 | 0 | 0 |
| Annual Net Income | 0 | -13,960,000 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | 50,080,000 | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | -1,630,000 | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.45 | 0.31 | 0.77 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 on 02/07/17 | N/A | N/A | N/A |
| Earnings Date | N/A | 08/01/17 | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 1.194 on 12/24/24 | 0.038 on 12/30/25 | 0.145 on 03/24/26 | 1.336 on 12/16/25 |
| Next Ex-Dividends Date | N/A | 12/24/24 | 12/30/25 | 03/24/26 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 11.01 | 12.12 | 21.66 |