Accredited Solutions Inc (ASII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASII | EIDO | DVYE | ROAM | JPEM |
| Company | Accredited Solutions Inc | Indonesia Ishares MSCI ETF | Emrg Mkts Dividend Ishares ETF | Hartford Multifactor Emerging Markets ETF | JPM Diversified Return Emerging Markets Equity E |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0002 | 17.73 | 34.30 | 32.40 | 65.58 |
| High | 0.0002 | 17.83 | 34.51 | 32.48 | 65.91 |
| Low | 0.0002 | 17.73 | 34.17 | 32.24 | 65.47 |
| Latest | 0.0002 | 17.83 | 34.51 | 32.48 | 65.91 |
| Change | unch | -0.04 | +0.20 | -0.08 | -0.10 |
| % Change | unch | -0.22% | +0.58% | -0.24% | -0.15% |
| Volume | 25,000 | 451,000 | 164,100 | 16,800 | 9,700 |
| 20-Day Average Volume | 8,300,141 | 1,154,925 | 337,500 | 32,985 | 37,400 |
| Previous Close | 0.0002 | 17.87 | 34.31 | 32.56 | 66.01 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 17.97 | 34.37 | 31.87 | 65.42 |
| 20-Day Raw Stochastic | 100.00% | 38.86% | 64.35% | 72.31% | 69.26% |
| 20-Day Relative Strength | 51.23 | 43.73 | 60.94 | 69.17 | 62.57 |
| Weighted Alpha | -44.05 | +1.00 | +31.27 | +39.27 | +26.66 |
| Today's Opinion | Hold | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | Hold | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/06/26 | -1.44% since 02/11/26 | -2.24% since 02/11/26 | -0.61% since 02/11/26 | -0.83% since 02/11/26 |
| Low | 0.0001 on 02/13/26 | 17.70 on 02/13/26 | 33.89 on 02/17/26 | 32.18 on 02/17/26 | 65.36 on 02/13/26 |
| High | 0.0002 on 02/18/26 | 18.04 on 02/12/26 | 35.30 on 02/12/26 | 33.14 on 02/18/26 | 66.78 on 02/12/26 |
| 1-Month | |||||
| %Chg | unch since 01/16/26 | -6.84% since 01/16/26 | +6.32% since 01/16/26 | +6.59% since 01/16/26 | +4.74% since 01/16/26 |
| Low | 0.0001 on 02/13/26 | 16.94 on 01/28/26 | 32.33 on 01/20/26 | 30.44 on 01/20/26 | 62.96 on 01/20/26 |
| High | 0.0002 on 02/18/26 | 19.23 on 01/26/26 | 35.33 on 02/11/26 | 33.14 on 02/18/26 | 66.78 on 02/12/26 |
| 3-Month | |||||
| %Chg | unch since 11/18/25 | -3.52% since 11/19/25 | +11.36% since 11/19/25 | +12.50% since 11/19/25 | +9.48% since 11/19/25 |
| Low | 0.0001 on 02/13/26 | 16.94 on 01/28/26 | 30.27 on 11/21/25 | 28.38 on 11/21/25 | 59.21 on 11/21/25 |
| High | 0.0002 on 02/18/26 | 19.28 on 01/15/26 | 35.33 on 02/11/26 | 33.14 on 02/18/26 | 66.78 on 02/12/26 |
| 6-Month | |||||
| %Chg | unch since 08/18/25 | -2.62% since 08/19/25 | +17.42% since 08/19/25 | +20.64% since 08/19/25 | +14.42% since 08/19/25 |
| Low | 0.0001 on 02/13/26 | 16.94 on 01/28/26 | 28.63 on 10/10/25 | 26.69 on 09/02/25 | 57.20 on 09/02/25 |
| High | 0.0003 on 09/24/25 | 19.28 on 01/15/26 | 35.33 on 02/11/26 | 33.14 on 02/18/26 | 66.78 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 331,638 | 1,173,340 | 71,458 | 408,642 |
| Shares Outstanding, K | N/A | 18,600 | 34,000 | 2,200 | 6,200 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.48 | 0.65 | 0.66 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.038 on 12/30/25 | 0.420 on 12/15/25 | 0.512 on 12/23/25 | 1.035 on 12/23/25 |
| Next Ex-Dividends Date | N/A | 12/30/25 | 12/15/25 | 12/23/25 | 12/23/25 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 11.71 | 8.30 | 10.68 | 10.98 |