Accredited Solutions Inc (ASII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASII | EIDO | DVYE | IQDF | ROAM |
| Company | Accredited Solutions Inc | Indonesia Ishares MSCI ETF | Emrg Mkts Dividend Ishares ETF | Flexshares Intl Quality Div Fund | Hartford Multifactor Emerging Markets ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0002 | 18.70 | 31.20 | 30.55 | 29.20 |
| High | 0.0002 | 18.72 | 31.31 | 30.61 | 29.31 |
| Low | 0.0001 | 18.65 | 31.15 | 30.51 | 29.14 |
| Latest | 0.0002 | 18.67 | 31.25 | 30.52 | 29.20 |
| Change | unch | +0.02 | +0.18 | +0.10 | +0.18 |
| % Change | unch | +0.10% | +0.58% | +0.34% | +0.63% |
| Volume | 2,500 | 291,300 | 108,500 | 70,600 | 5,600 |
| 20-Day Average Volume | 9,595,845 | 376,945 | 172,320 | 98,765 | 6,500 |
| Previous Close | 0.0002 | 18.65 | 31.07 | 30.42 | 29.01 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 18.70 | 31.01 | 30.12 | 29.14 |
| 20-Day Raw Stochastic | 100.00% | 39.71% | 69.17% | 91.55% | 56.25% |
| 20-Day Relative Strength | 51.10 | 53.20 | 56.09 | 63.01 | 53.35 |
| Weighted Alpha | -56.02 | +2.47 | +20.72 | +30.28 | +26.99 |
| Today's Opinion | 24% Sell | 72% Buy | 96% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 24% Sell | 72% Buy | 96% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/22/25 | -0.05% since 12/22/25 | +1.63% since 12/22/25 | +0.97% since 12/22/25 | -0.32% since 12/22/25 |
| Low | 0.0001 on 12/30/25 | 18.40 on 12/24/25 | 30.75 on 12/23/25 | 30.35 on 12/23/25 | 28.78 on 12/23/25 |
| High | 0.0002 on 12/30/25 | 18.72 on 12/30/25 | 31.31 on 12/30/25 | 30.61 on 12/26/25 | 29.31 on 12/30/25 |
| 1-Month | |||||
| %Chg | unch since 11/26/25 | unch since 11/28/25 | +0.35% since 11/28/25 | +3.19% since 11/28/25 | +0.11% since 11/28/25 |
| Low | 0.0001 on 12/30/25 | 18.40 on 12/24/25 | 30.33 on 12/17/25 | 29.57 on 12/01/25 | 28.70 on 12/17/25 |
| High | 0.0002 on 12/30/25 | 19.08 on 12/02/25 | 31.66 on 12/05/25 | 30.61 on 12/26/25 | 29.58 on 12/05/25 |
| 3-Month | |||||
| %Chg | unch since 09/30/25 | +6.38% since 09/30/25 | +5.25% since 09/30/25 | +6.97% since 09/30/25 | +4.77% since 09/30/25 |
| Low | 0.0001 on 12/30/25 | 17.13 on 10/15/25 | 28.63 on 10/10/25 | 27.91 on 10/10/25 | 27.35 on 10/10/25 |
| High | 0.0002 on 12/30/25 | 19.08 on 12/02/25 | 31.93 on 11/13/25 | 30.61 on 12/26/25 | 30.13 on 11/12/25 |
| 6-Month | |||||
| %Chg | unch since 06/30/25 | +5.90% since 06/30/25 | +9.08% since 06/30/25 | +12.63% since 06/30/25 | +10.93% since 06/30/25 |
| Low | 0.0001 on 12/30/25 | 17.06 on 09/09/25 | 28.44 on 08/01/25 | 26.88 on 08/01/25 | 26.03 on 08/01/25 |
| High | 0.0003 on 09/24/25 | 19.08 on 12/02/25 | 31.93 on 11/13/25 | 30.61 on 12/26/25 | 30.13 on 11/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 323,925 | 996,875 | 897,376 | 51,094 |
| Shares Outstanding, K | N/A | 17,350 | 31,900 | 29,400 | 1,750 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.48 | 0.65 | 0.75 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.162 on 12/16/25 | 0.420 on 12/15/25 | 0.173 on 12/19/25 | 0.512 on 12/23/25 |
| Next Ex-Dividends Date | N/A | 12/16/25 | 12/15/25 | 12/19/25 | 12/23/25 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 11.71 | 8.30 | 17.00 | 10.68 |