Accredited Solutions Inc
(ASII)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASII | EIDO | DVYE | IQDF | ROAM |
| Company | Accredited Solutions Inc | Indonesia Ishares MSCI ETF | Emrg Mkts Dividend Ishares ETF | Flexshares Intl Quality Div Fund | Hartford Multifactor Emerging Markets ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0001 | 17.80 | 34.45 | 33.38 | 32.27 |
| High | 0.0002 | 17.87 | 34.51 | 33.59 | 32.48 |
| Low | 0.0001 | 17.70 | 34.18 | 33.30 | 32.24 |
| Latest | 0.0002 | 17.77 | 34.46 | 33.58 | 32.45 |
| Change | unch | -0.12 | -0.34 | +0.13 | unch |
| % Change | unch | -0.67% | -0.98% | +0.39% | -0.01% |
| Volume | 1,675,700 | 1,193,500 | 278,000 | 119,900 | 29,200 |
| 20-Day Average Volume | 8,350,160 | 1,140,215 | 331,215 | 129,625 | 29,360 |
| Previous Close | 0.0002 | 17.89 | 34.80 | 33.45 | 32.45 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 18.16 | 34.12 | 32.73 | 31.58 |
| 20-Day Raw Stochastic | 100.00% | 35.93% | 71.10% | 88.43% | 75.41% |
| 20-Day Relative Strength | 51.23 | 42.62 | 61.33 | 67.69 | 69.82 |
| Weighted Alpha | -52.35 | +0.23 | +31.24 | +39.17 | +40.57 |
| Today's Opinion | 8% Sell | 24% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 24% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/05/26 | +0.97% since 02/06/26 | -0.06% since 02/06/26 | +1.36% since 02/06/26 | +2.11% since 02/06/26 |
| Low | 0.0001 on 02/13/26 | 17.55 on 02/09/26 | 34.18 on 02/13/26 | 33.29 on 02/09/26 | 31.97 on 02/09/26 |
| High | 0.0002 on 02/13/26 | 18.13 on 02/11/26 | 35.33 on 02/11/26 | 33.86 on 02/12/26 | 32.79 on 02/12/26 |
| 1-Month | |||||
| %Chg | +100.00% since 01/13/26 | -6.62% since 01/13/26 | +6.52% since 01/13/26 | +6.77% since 01/13/26 | +7.26% since 01/13/26 |
| Low | 0.0001 on 02/13/26 | 16.94 on 01/28/26 | 32.32 on 01/16/26 | 31.44 on 01/20/26 | 30.40 on 01/16/26 |
| High | 0.0002 on 02/13/26 | 19.28 on 01/15/26 | 35.33 on 02/11/26 | 33.86 on 02/12/26 | 33.12 on 01/27/26 |
| 3-Month | |||||
| %Chg | unch since 11/13/25 | -2.79% since 11/13/25 | +9.15% since 11/13/25 | +13.22% since 11/13/25 | +10.56% since 11/13/25 |
| Low | 0.0001 on 02/13/26 | 16.94 on 01/28/26 | 30.27 on 11/21/25 | 28.68 on 11/20/25 | 28.38 on 11/21/25 |
| High | 0.0002 on 02/13/26 | 19.28 on 01/15/26 | 35.33 on 02/11/26 | 33.86 on 02/12/26 | 33.12 on 01/27/26 |
| 6-Month | |||||
| %Chg | unch since 08/13/25 | -5.63% since 08/13/25 | +15.06% since 08/13/25 | +18.20% since 08/13/25 | +18.98% since 08/13/25 |
| Low | 0.0001 on 02/13/26 | 16.94 on 01/28/26 | 28.63 on 10/10/25 | 27.90 on 09/02/25 | 26.69 on 09/02/25 |
| High | 0.0003 on 09/24/25 | 19.28 on 01/15/26 | 35.33 on 02/11/26 | 33.86 on 02/12/26 | 33.12 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 330,522 | 1,171,640 | 1,071,202 | 71,392 |
| Shares Outstanding, K | N/A | 18,600 | 34,000 | 31,900 | 2,200 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.48 | 0.65 | 0.75 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.038 on 12/30/25 | 0.420 on 12/15/25 | 0.173 on 12/19/25 | 0.512 on 12/23/25 |
| Next Ex-Dividends Date | N/A | 12/30/25 | 12/15/25 | 12/19/25 | 12/23/25 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 11.71 | 8.30 | 17.00 | 10.68 |