Ash Grove Cement Co
(ASHG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASHG | VSGX | EIS | AVDS | SCZ |
| Company | Ash Grove Cement Co | ESG Intl Stock Vanguard ETF | Israel Ishares MSCI ETF | Avantis International Small Cap Equity ETF | EAFE Smallcap Ishares MSCI ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 556.4500 | 76.18 | 119.94 | 75.34 | 82.41 |
| High | 565.2500 | 76.39 | 119.99 | 75.34 | 82.52 |
| Low | 556.4500 | 75.28 | 118.67 | 74.10 | 81.60 |
| Latest | 565.2500 | 75.47 | 118.99 | 74.58 | 81.77 |
| Change | +8.8000 | -1.30 | -0.69 | -1.89 | -1.40 |
| % Change | +1.58% | -1.69% | -0.58% | -2.47% | -1.68% |
| Volume | 100 | 192,875 | 57,143 | 34,638 | 4,520,872 |
| 20-Day Average Volume | 555 | 215,544 | 140,982 | 51,447 | 1,218,409 |
| Previous Close | 556.4500 | 76.77 | 119.68 | 76.47 | 83.17 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 539.9730 | 74.74 | 117.96 | 73.45 | 80.80 |
| 20-Day Raw Stochastic | 100.00% | 64.73% | 75.87% | 66.91% | 68.10% |
| 20-Day Relative Strength | 84.34 | 60.21 | 62.42 | 62.39 | 60.02 |
| Weighted Alpha | +42.98 | +30.07 | +53.80 | +41.34 | +30.21 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.87% since 06/13/18 | -0.05% since 01/23/26 | +0.18% since 01/23/26 | -0.90% since 01/23/26 | -0.33% since 01/23/26 |
| Low | 539.0000 on 06/14/18 | 75.28 on 01/30/26 | 118.20 on 01/29/26 | 74.10 on 01/30/26 | 81.60 on 01/30/26 |
| High | 565.2500 on 06/20/18 | 77.23 on 01/27/26 | 121.42 on 01/27/26 | 76.86 on 01/29/26 | 83.66 on 01/27/26 |
| 1-Month | |||||
| %Chg | +5.85% since 05/17/18 | +4.91% since 12/30/25 | +7.49% since 12/30/25 | +6.27% since 12/30/25 | +4.99% since 12/30/25 |
| Low | 533.4000 on 05/22/18 | 71.59 on 12/31/25 | 109.75 on 12/31/25 | 69.74 on 12/31/25 | 77.40 on 12/31/25 |
| High | 565.2500 on 06/20/18 | 77.23 on 01/27/26 | 121.42 on 01/27/26 | 76.86 on 01/29/26 | 83.66 on 01/27/26 |
| 3-Month | |||||
| %Chg | +7.67% since 03/20/18 | +6.88% since 10/30/25 | +16.94% since 10/30/25 | +10.73% since 10/30/25 | +6.72% since 10/30/25 |
| Low | 518.0000 on 03/22/18 | 67.88 on 11/21/25 | 99.12 on 11/21/25 | 64.71 on 11/20/25 | 73.46 on 11/20/25 |
| High | 565.2500 on 06/20/18 | 77.23 on 01/27/26 | 121.42 on 01/27/26 | 76.86 on 01/29/26 | 83.66 on 01/27/26 |
| 6-Month | |||||
| %Chg | +10.29% since 12/20/17 | +15.65% since 07/30/25 | +27.07% since 07/30/25 | +19.44% since 07/30/25 | +12.54% since 07/30/25 |
| Low | 506.6600 on 12/27/17 | 64.16 on 08/01/25 | 87.00 on 08/12/25 | 62.09 on 08/01/25 | 72.15 on 07/31/25 |
| High | 565.2500 on 06/20/18 | 77.23 on 01/27/26 | 121.42 on 01/27/26 | 76.86 on 01/29/26 | 83.66 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 5,931,942 | 767,486 | 231,198 | 13,590,173 |
| Shares Outstanding, K | N/A | 78,600 | 6,450 | 3,100 | 166,200 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.79 | 1.03 | 0.68 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.854 on 12/19/25 | 1.089 on 12/16/25 | 0.874 on 12/16/25 | 1.497 on 12/16/25 |
| Next Ex-Dividends Date | 12/03/14 | 12/19/25 | 12/16/25 | 12/16/25 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 16.10 | 14.59 | 0.00 | 15.78 |