Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Ash Grove Cement Co (ASHG)

Ash Grove Cement Co (ASHG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol ASHG AVDE AVDS TLTD PDN
Company Ash Grove Cement Co Avantis International Equity ETF Avantis International Small Cap Equity ETF Flexshares Dev Mkt Ex-US Factor Tilt Index Fund Invesco RAFI Developed Markets Ex-U.S. Small-Mid
Price Information  
Exchange OTC US NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 556.4500 90.94 78.74 100.24 46.50
High 565.2500 91.38 79.14 100.87 46.74
Low 556.4500 90.49 78.31 100.24 46.32
Latest 565.2500 91.21 78.91 100.87 46.71
Change +8.8000 -0.44 -0.64 -0.65 -0.26
% Change +1.58% -0.48% -0.80% -0.64% -0.54%
Volume 100 634,837 36,080 5,815 212,234
20-Day Average Volume 555 1,119,765 19,082 8,471 34,857
Previous Close 556.4500 91.65 79.55 101.52 46.96
Industry N/A N/A N/A N/A N/A
Has Options No Yes No No No
Technicals  
20-Day Moving Average 539.9730 90.67 78.47 100.48 46.72
20-Day Raw Stochastic 100.00% 76.74% 68.42% 76.68% 57.61%
20-Day Relative Strength 84.34 55.40 56.19 54.96 53.78
Weighted Alpha +42.98 +23.81 +28.75 +21.59 +22.62
Today's Opinion N/A 100% Buy 100% Buy 100% Buy 88% Buy
Previous Opinion N/A 100% Buy 100% Buy 88% Buy 100% Buy
Last Month's Opinion N/A 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +4.87% since 06/13/18 +0.53% since 05/22/26 +0.73% since 05/22/26 +0.42% since 05/22/26 +0.49% since 05/22/26
Low 539.0000 on 06/14/18 90.49 on 06/01/26 78.35 on 06/01/26 100.24 on 06/01/26 46.33 on 06/01/26
High 565.2500 on 06/20/18 92.29 on 05/26/26 80.21 on 05/29/26 101.82 on 05/29/26 47.28 on 05/26/26
1-Month  
%Chg +5.85% since 05/17/18 +2.18% since 05/01/26 +2.78% since 05/01/26 +1.71% since 05/01/26 +1.08% since 05/01/26
Low 533.4000 on 05/22/18 87.90 on 05/04/26 75.84 on 05/04/26 97.73 on 05/04/26 45.65 on 05/19/26
High 565.2500 on 06/20/18 92.29 on 05/26/26 80.21 on 05/29/26 101.82 on 05/29/26 47.49 on 05/07/26
3-Month  
%Chg +7.67% since 03/20/18 -1.01% since 02/27/26 -0.76% since 02/27/26 -1.74% since 02/27/26 -1.70% since 02/27/26
Low 518.0000 on 03/22/18 81.13 on 03/20/26 69.23 on 03/20/26 89.88 on 03/20/26 41.85 on 03/30/26
High 565.2500 on 06/20/18 92.29 on 05/26/26 80.21 on 05/29/26 101.82 on 05/29/26 47.49 on 05/07/26
6-Month  
%Chg +10.29% since 12/20/17 +13.35% since 12/01/25 +15.20% since 12/01/25 +11.09% since 12/01/25 +12.42% since 12/01/25
Low 506.6600 on 12/27/17 80.35 on 12/02/25 67.99 on 12/02/25 89.88 on 03/20/26 41.43 on 12/02/25
High 565.2500 on 06/20/18 92.60 on 02/27/26 80.21 on 05/29/26 105.06 on 02/25/26 47.72 on 02/27/26
Key Statistics  
Market Capitalization, $K N/A 16,093,741 294,335 649,728 394,464
Shares Outstanding, K N/A 175,600 3,700 6,400 8,400
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta N/A 0.78 0.71 0.75 0.79
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend N/A 0.097 on 03/10/26 0.032 on 03/10/26 0.133 on 03/20/26 0.284 on 03/23/26
Next Ex-Dividends Date 12/03/14 03/10/26 03/10/26 03/20/26 03/23/26
Ratios  
Price/Earnings ttm N/A 0.00 0.00 19.00 17.46
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.