Asfg Inc (ASFJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASFJ | RKT | ZG | UWMC | PFSI |
| Company | Asfg Inc | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Uwm Hldg Corp | Pennymac Financial Services IN |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0001 | 15.58 | 44.97 | 4.09 | 87.50 |
| High | 0.0001 | 15.96 | 45.14 | 4.26 | 90.50 |
| Low | 0.0001 | 15.47 | 43.19 | 4.04 | 86.58 |
| Latest | 0.0001 | 15.55 | 43.74 | 4.09 | 89.43 |
| Change | -0.0049 | -0.04 | -1.40 | +0.20 | +2.42 |
| % Change | -98.00% | -0.26% | -3.10% | +5.14% | +2.78% |
| Volume | 200 | 17,501,084 | 542,012 | 19,768,100 | 420,507 |
| 20-Day Average Volume | N/A | 29,904,357 | 1,592,182 | 18,935,760 | 957,175 |
| Previous Close | 0.0050 | 15.59 | 45.14 | 3.89 | 87.01 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 17.41 | 45.35 | 4.45 | 91.33 |
| 20-Day Raw Stochastic | N/A | 22.56% | 13.48% | 36.11% | 44.72% |
| 20-Day Relative Strength | N/A | 38.40 | 33.57 | 40.44 | 34.93 |
| Weighted Alpha | N/A | -0.25 | -45.92 | -32.61 | +3.11 |
| Today's Opinion | N/A | 40% Sell | 100% Sell | 88% Sell | 72% Sell |
| Previous Opinion | N/A | 24% Sell | 100% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | N/A | 40% Buy | 100% Sell | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/02/22 | -4.96% since 03/03/26 | -3.82% since 03/03/26 | -2.12% since 03/03/26 | +0.40% since 03/03/26 |
| Low | 0.0001 on 02/03/22 | 14.25 on 03/09/26 | 43.19 on 03/10/26 | 3.64 on 03/09/26 | 84.14 on 03/09/26 |
| High | 0.0001 on 02/03/22 | 16.72 on 03/05/26 | 49.24 on 03/05/26 | 4.31 on 03/04/26 | 91.72 on 03/04/26 |
| 1-Month | |||||
| %Chg | N/A since 02/02/22 | -22.89% since 02/10/26 | -19.55% since 02/10/26 | -14.05% since 02/10/26 | -4.58% since 02/10/26 |
| Low | 0.0001 on 02/03/22 | 14.25 on 03/09/26 | 41.90 on 02/24/26 | 3.64 on 03/09/26 | 84.14 on 03/09/26 |
| High | 0.0001 on 02/03/22 | 19.81 on 02/11/26 | 52.27 on 02/11/26 | 5.08 on 02/13/26 | 96.89 on 02/18/26 |
| 3-Month | |||||
| %Chg | N/A since 02/02/22 | -18.84% since 12/10/25 | -40.31% since 12/10/25 | -25.85% since 12/10/25 | -31.20% since 12/10/25 |
| Low | 0.0001 on 02/03/22 | 14.25 on 03/09/26 | 41.90 on 02/24/26 | 3.64 on 03/09/26 | 84.14 on 03/09/26 |
| High | 0.0001 on 02/03/22 | 24.36 on 01/16/26 | 74.80 on 12/11/25 | 6.15 on 01/16/26 | 160.36 on 01/16/26 |
| 6-Month | |||||
| %Chg | N/A since 02/02/22 | -25.29% since 09/10/25 | -46.94% since 09/10/25 | -38.82% since 09/10/25 | -25.11% since 09/10/25 |
| Low | 0.0001 on 02/03/22 | 14.25 on 03/09/26 | 41.90 on 02/24/26 | 3.64 on 03/09/26 | 84.14 on 03/09/26 |
| High | 0.0001 on 02/03/22 | 24.36 on 01/16/26 | 90.22 on 09/17/25 | 7.14 on 09/11/25 | 160.36 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 32,809,468 | 10,830,350 | 6,223,795 | 4,539,137 |
| Shares Outstanding, K | 0 | 2,104,520 | 239,928 | 1,599,947 | 52,168 |
| Annual Sales | 0 | 6,695,000,000 | 2,583,000,000 | 2,403,250,000 | 2,046,540,000 |
| Annual Net Income | 0 | -68,000,000 | 23,000,000 | 27,380,000 | 501,080,000 |
| Last Quarter Sales | N/A | 2,692,000,000 | 654,000,000 | 187,930,000 | 538,000,000 |
| Last Quarter Net Income | N/A | 68,000,000 | 3,000,000 | 19,410,000 | 106,830,000 |
| 60-Month Beta | 2.52 | 2.30 | 2.06 | 1.90 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 02/26/26 | 0.39 on 02/10/26 | 0.01 on 11/06/25 | 1.97 on 01/29/26 |
| Latest Earnings Date | N/A | 05/14/26 | 05/06/26 | 05/05/26 | 04/28/26 |
| Most Recent Dividend | N/A | N/A | 50.380 on 08/17/15 | 0.100 on 12/18/25 | 0.300 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 05/05/15 | N/A | 03/19/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 249.17 | 417.91 | 193.00 | 11.08 |