Aris Mining Corp (ARMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARMN | NEM | AEM | B | GFI |
| Company | Aris Mining Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 14.31 | 90.60 | 173.00 | 41.40 | 42.80 |
| High | 14.54 | 92.70 | 173.25 | 42.08 | 44.32 |
| Low | 14.04 | 89.67 | 167.48 | 40.86 | 41.90 |
| Latest | 14.15 | 89.76 | 168.83 | 41.04 | 42.21 |
| Change | unch | -0.96 | -2.60 | +0.13 | +0.59 |
| % Change | unch | -1.06% | -1.52% | +0.32% | +1.42% |
| Volume | 1,137,100 | 6,500,400 | 2,477,000 | 10,209,300 | 2,913,300 |
| 20-Day Average Volume | 1,482,890 | 8,977,970 | 2,137,115 | 19,365,170 | 3,435,180 |
| Previous Close | 14.15 | 90.72 | 171.43 | 40.91 | 41.62 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.39 | 88.27 | 167.78 | 38.31 | 41.05 |
| 20-Day Raw Stochastic | 89.84% | 66.61% | 64.06% | 81.29% | 68.74% |
| 20-Day Relative Strength | 72.93 | 54.65 | 52.88 | 64.80 | 54.42 |
| Weighted Alpha | +300.20 | +116.67 | +99.90 | +173.26 | +184.20 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 11/28/25 | -1.07% since 11/28/25 | -3.21% since 11/28/25 | -0.73% since 11/28/25 | -1.59% since 11/28/25 |
| Low | 13.44 on 12/02/25 | 88.25 on 12/02/25 | 164.31 on 12/02/25 | 40.16 on 12/04/25 | 40.22 on 12/02/25 |
| High | 14.67 on 12/01/25 | 92.89 on 12/01/25 | 176.00 on 12/01/25 | 43.08 on 12/01/25 | 44.32 on 12/05/25 |
| 1-Month | |||||
| %Chg | +44.54% since 11/05/25 | +9.96% since 11/05/25 | +5.73% since 11/05/25 | +25.16% since 11/05/25 | +10.61% since 11/05/25 |
| Low | 9.55 on 11/07/25 | 81.34 on 11/21/25 | 156.05 on 11/21/25 | 32.17 on 11/07/25 | 37.57 on 11/21/25 |
| High | 14.67 on 12/01/25 | 93.98 on 11/12/25 | 176.00 on 12/01/25 | 43.08 on 12/01/25 | 44.32 on 12/05/25 |
| 3-Month | |||||
| %Chg | +54.14% since 09/05/25 | +17.84% since 09/05/25 | +11.18% since 09/05/25 | +44.46% since 09/05/25 | +22.85% since 09/05/25 |
| Low | 8.75 on 10/28/25 | 75.21 on 09/08/25 | 149.70 on 09/17/25 | 28.38 on 09/17/25 | 35.04 on 09/08/25 |
| High | 14.67 on 12/01/25 | 98.58 on 10/16/25 | 187.50 on 10/16/25 | 43.08 on 12/01/25 | 47.18 on 10/16/25 |
| 6-Month | |||||
| %Chg | +109.32% since 06/05/25 | +64.67% since 06/05/25 | +38.32% since 06/05/25 | +104.89% since 06/05/25 | +66.05% since 06/05/25 |
| Low | 6.24 on 06/09/25 | 52.08 on 06/09/25 | 114.60 on 06/27/25 | 19.57 on 06/06/25 | 22.40 on 06/27/25 |
| High | 14.67 on 12/01/25 | 98.58 on 10/16/25 | 187.50 on 10/16/25 | 43.08 on 12/01/25 | 47.18 on 10/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,867,795 | 97,951,760 | 84,690,872 | 69,252,288 | 37,778,964 |
| Shares Outstanding, K | 202,671 | 1,091,263 | 501,634 | 1,687,434 | 895,024 |
| Annual Sales | 510,600,000 | 18,682,000,000 | 8,285,750,000 | 12,922,000,000 | 5,201,600,000 |
| Annual Net Income | 24,580,000 | 3,348,000,000 | 1,895,580,000 | 2,144,000,000 | 1,245,000,000 |
| Last Quarter Sales | 258,120,000 | 5,524,000,000 | 3,059,530,000 | 4,148,000,000 | 640,100,000 |
| Last Quarter Net Income | 42,010,000 | 1,832,000,000 | 1,054,960,000 | 1,302,000,000 | -360,800,000 |
| 60-Month Beta | -0.51 | 0.41 | 0.64 | 0.40 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 10/29/25 | 1.71 on 10/23/25 | 2.16 on 10/29/25 | 0.58 on 11/10/25 | N/A |
| Latest Earnings Date | 10/29/25 | 10/23/25 | 10/29/25 | 11/10/25 | 02/27/25 |
| Most Recent Dividend | N/A | 0.250 on 11/26/25 | 0.400 on 12/01/25 | 0.175 on 11/28/25 | 0.322 on 09/12/25 |
| Next Ex-Dividends Date | N/A | 11/26/25 | 12/01/25 | 11/28/25 | 09/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.05 | 15.67 | 24.88 | 21.99 | 0.00 |