Aris Mining Corp
(ARMN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARMN | NEM | AEM | B | GFI |
| Company | Aris Mining Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 18.69 | 113.32 | 193.79 | 45.34 | 50.50 |
| High | 19.38 | 115.33 | 198.99 | 46.85 | 52.25 |
| Low | 17.83 | 108.05 | 188.80 | 43.75 | 49.89 |
| Latest | 17.87 | 108.53 | 189.45 | 43.97 | 50.05 |
| Change | -1.88 | -8.32 | -9.09 | -3.39 | -2.49 |
| % Change | -9.52% | -7.12% | -4.58% | -7.16% | -4.74% |
| Volume | 1,871,630 | 14,785,563 | 3,941,869 | 26,244,989 | 2,960,222 |
| 20-Day Average Volume | 1,973,448 | 10,984,676 | 3,262,775 | 17,968,656 | 4,065,699 |
| Previous Close | 19.75 | 116.85 | 198.54 | 47.36 | 52.54 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.85 | 117.47 | 202.28 | 49.06 | 51.72 |
| 20-Day Raw Stochastic | 24.61% | 13.55% | 23.53% | 1.79% | 33.28% |
| 20-Day Relative Strength | 51.81 | 48.45 | 49.03 | 44.45 | 51.62 |
| Weighted Alpha | +342.09 | +135.80 | +90.30 | +159.57 | +158.66 |
| Today's Opinion | 88% Buy | 80% Buy | 80% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 80% Buy | 80% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.70% since 01/29/26 | -14.50% since 01/29/26 | -12.09% since 01/29/26 | -15.52% since 01/29/26 | -14.61% since 01/29/26 |
| Low | 16.66 on 02/02/26 | 108.04 on 02/05/26 | 187.04 on 02/02/26 | 43.78 on 02/05/26 | 48.33 on 02/02/26 |
| High | 20.34 on 02/04/26 | 120.77 on 02/04/26 | 204.62 on 01/30/26 | 49.51 on 02/03/26 | 55.50 on 01/30/26 |
| 1-Month | |||||
| %Chg | +9.63% since 01/05/26 | +4.83% since 01/05/26 | +8.16% since 01/05/26 | -3.87% since 01/05/26 | +12.65% since 01/05/26 |
| Low | 15.88 on 01/07/26 | 104.40 on 01/08/26 | 174.31 on 01/07/26 | 43.78 on 02/05/26 | 44.07 on 01/07/26 |
| High | 21.98 on 01/29/26 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 61.64 on 01/28/26 |
| 3-Month | |||||
| %Chg | +82.53% since 11/05/25 | +32.95% since 11/05/25 | +18.64% since 11/05/25 | +34.10% since 11/05/25 | +31.16% since 11/05/25 |
| Low | 9.55 on 11/07/25 | 81.34 on 11/21/25 | 156.05 on 11/21/25 | 32.17 on 11/07/25 | 37.57 on 11/21/25 |
| High | 21.98 on 01/29/26 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 61.64 on 01/28/26 |
| 6-Month | |||||
| %Chg | +131.78% since 08/05/25 | +61.41% since 08/05/25 | +40.80% since 08/05/25 | +95.08% since 08/05/25 | +65.89% since 08/05/25 |
| Low | 6.65 on 08/12/25 | 66.94 on 08/06/25 | 130.04 on 08/19/25 | 22.13 on 08/11/25 | 29.24 on 08/20/25 |
| High | 21.98 on 01/29/26 | 134.88 on 01/29/26 | 225.00 on 01/29/26 | 54.69 on 01/29/26 | 61.64 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,059,257 | 127,514,072 | 99,403,808 | 79,345,048 | 47,024,560 |
| Shares Outstanding, K | 205,532 | 1,091,263 | 500,674 | 1,675,360 | 895,024 |
| Annual Sales | 510,600,000 | 18,682,000,000 | 8,285,750,000 | 12,922,000,000 | 5,201,600,000 |
| Annual Net Income | 24,580,000 | 3,348,000,000 | 1,895,580,000 | 2,144,000,000 | 1,245,000,000 |
| Last Quarter Sales | 258,120,000 | 5,524,000,000 | 3,059,530,000 | 4,148,000,000 | 640,100,000 |
| Last Quarter Net Income | 42,010,000 | 1,832,000,000 | 1,054,960,000 | 1,302,000,000 | -360,800,000 |
| 60-Month Beta | -0.55 | 0.40 | 0.63 | 0.40 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 10/29/25 | 1.71 on 10/23/25 | 2.16 on 10/29/25 | 0.58 on 11/10/25 | N/A |
| Latest Earnings Date | 03/11/26 | 02/19/26 | 02/12/26 | 02/05/26 | 02/19/26 |
| Most Recent Dividend | N/A | 0.250 on 11/26/25 | 0.400 on 12/01/25 | 0.175 on 11/28/25 | 0.322 on 09/12/25 |
| Next Ex-Dividends Date | N/A | 11/26/25 | 12/01/25 | 11/28/25 | 09/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 23.42 | 20.23 | 28.64 | 25.55 | 0.00 |