Aris Mining Corp (ARMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARMN | NEM | AEM | B | AU |
| Company | Aris Mining Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 18.90 | 123.36 | 230.40 | 48.45 | 115.86 |
| High | 19.33 | 126.23 | 240.82 | 49.96 | 121.92 |
| Low | 18.62 | 122.00 | 230.00 | 48.35 | 115.86 |
| Latest | 19.16 | 124.25 | 240.49 | 49.22 | 121.12 |
| Change | +0.63 | +2.12 | +12.23 | +1.26 | +6.87 |
| % Change | +3.40% | +1.74% | +5.36% | +2.63% | +6.01% |
| Volume | 1,744,400 | 9,371,900 | 2,688,100 | 15,380,199 | 3,385,000 |
| 20-Day Average Volume | 2,105,635 | 10,771,775 | 3,147,395 | 19,036,160 | 3,276,425 |
| Previous Close | 18.53 | 122.13 | 228.26 | 47.96 | 114.25 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.31 | 121.22 | 211.04 | 47.99 | 106.61 |
| 20-Day Raw Stochastic | 47.04% | 60.39% | 99.39% | 50.00% | 97.38% |
| 20-Day Relative Strength | 54.45 | 57.01 | 66.71 | 55.47 | 64.07 |
| Weighted Alpha | +382.23 | +182.24 | +159.94 | +184.04 | +294.42 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 02/10/26 | -1.23% since 02/13/26 | +11.03% since 02/13/26 | +2.73% since 02/13/26 | +10.29% since 02/13/26 |
| Low | 17.81 on 02/17/26 | 118.10 on 02/17/26 | 207.01 on 02/17/26 | 45.06 on 02/17/26 | 103.18 on 02/17/26 |
| High | 20.30 on 02/11/26 | 127.34 on 02/18/26 | 240.82 on 02/23/26 | 49.96 on 02/23/26 | 121.92 on 02/23/26 |
| 1-Month | |||||
| %Chg | +5.86% since 01/16/26 | -0.05% since 01/23/26 | +12.10% since 01/23/26 | -3.64% since 01/23/26 | +13.98% since 01/23/26 |
| Low | 16.66 on 02/02/26 | 108.04 on 02/05/26 | 187.04 on 02/02/26 | 43.75 on 02/05/26 | 91.39 on 01/30/26 |
| High | 21.98 on 01/29/26 | 134.88 on 01/29/26 | 240.82 on 02/23/26 | 54.69 on 01/29/26 | 121.92 on 02/23/26 |
| 3-Month | |||||
| %Chg | +63.76% since 11/18/25 | +48.82% since 11/21/25 | +50.31% since 11/21/25 | +34.66% since 11/21/25 | +51.76% since 11/21/25 |
| Low | 11.25 on 11/21/25 | 83.11 on 11/24/25 | 160.20 on 12/10/25 | 37.43 on 11/24/25 | 78.07 on 12/09/25 |
| High | 21.98 on 01/29/26 | 134.88 on 01/29/26 | 240.82 on 02/23/26 | 54.69 on 01/29/26 | 121.92 on 02/23/26 |
| 6-Month | |||||
| %Chg | +176.08% since 08/18/25 | +75.57% since 08/22/25 | +75.21% since 08/22/25 | +87.86% since 08/22/25 | +121.79% since 08/22/25 |
| Low | 6.70 on 08/19/25 | 70.88 on 08/25/25 | 136.04 on 08/25/25 | 26.14 on 08/28/25 | 53.94 on 08/25/25 |
| High | 21.98 on 01/29/26 | 134.88 on 01/29/26 | 240.82 on 02/23/26 | 54.69 on 01/29/26 | 121.92 on 02/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,937,993 | 135,168,352 | 120,492,712 | 82,461,216 | 61,152,280 |
| Shares Outstanding, K | 205,532 | 1,087,874 | 501,030 | 1,675,360 | 504,890 |
| Annual Sales | 510,600,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | 24,580,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | 258,120,000 | 6,818,000,000 | 3,563,970,000 | 5,997,000,000 | 3,068,000,000 |
| Last Quarter Net Income | 42,010,000 | 1,301,000,000 | 1,523,060,000 | 2,406,000,000 | 855,000,000 |
| 60-Month Beta | -0.55 | 0.40 | 0.63 | 0.40 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 10/29/25 | 2.52 on 02/19/26 | 2.70 on 02/12/26 | 1.04 on 02/05/26 | 1.32 on 11/11/25 |
| Latest Earnings Date | 03/11/26 | 04/22/26 | 04/23/26 | 05/06/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.250 on 11/26/25 | 0.400 on 12/01/25 | 0.175 on 11/28/25 | 0.910 on 11/28/25 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 03/02/26 | 02/27/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.33 | 17.67 | 27.44 | 19.66 | 21.36 |