Aramark Holdings Corp (ARMK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARMK | MCD | SBUX | YUM | CMG |
| Company | Aramark Holdings Corp | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 53.80 | 277.80 | 97.79 | 150.00 | 29.10 |
| High | 53.96 | 278.50 | 98.24 | 150.37 | 29.57 |
| Low | 52.85 | 274.83 | 95.55 | 148.58 | 28.67 |
| Latest | 53.56 | 274.15 | 95.52 | 148.78 | 28.67 |
| Change | +0.02 | +0.86 | -0.37 | +0.34 | -0.07 |
| % Change | +0.04% | +0.31% | -0.39% | +0.23% | -0.24% |
| Volume | 692,383 | 892,196 | 1,430,083 | 358,642 | 5,883,377 |
| 20-Day Average Volume | 3,467,129 | 4,281,042 | 7,372,656 | 1,922,272 | 17,238,563 |
| Previous Close | 53.54 | 273.29 | 95.89 | 148.44 | 28.74 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.33 | 278.23 | 102.75 | 151.26 | 31.97 |
| 20-Day Raw Stochastic | 91.32% | 18.35% | 7.65% | 27.77% | 11.83% |
| 20-Day Relative Strength | 69.65 | 37.81 | 39.76 | 42.72 | 32.86 |
| Weighted Alpha | +46.31 | -13.78 | +8.10 | +0.54 | -43.11 |
| Today's Opinion | 100% Buy | 100% Sell | 40% Buy | 56% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 40% Buy | 56% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | 24% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 05/28/26 | -0.87% since 05/28/26 | -4.74% since 05/28/26 | -0.52% since 05/28/26 | -11.03% since 05/28/26 |
| Low | 52.97 on 06/04/26 | 272.95 on 06/02/26 | 95.21 on 06/03/26 | 145.44 on 06/01/26 | 28.16 on 06/03/26 |
| High | 54.57 on 06/02/26 | 281.42 on 05/29/26 | 100.91 on 05/29/26 | 151.10 on 06/03/26 | 32.67 on 05/29/26 |
| 1-Month | |||||
| %Chg | +19.84% since 05/04/26 | -3.01% since 05/04/26 | -8.57% since 05/04/26 | -3.34% since 05/04/26 | -9.80% since 05/04/26 |
| Low | 44.14 on 05/11/26 | 271.98 on 05/11/26 | 95.21 on 06/03/26 | 145.44 on 06/01/26 | 28.16 on 06/03/26 |
| High | 54.57 on 06/02/26 | 291.40 on 05/07/26 | 108.88 on 05/14/26 | 159.16 on 05/08/26 | 33.95 on 05/19/26 |
| 3-Month | |||||
| %Chg | +30.64% since 03/04/26 | -16.94% since 03/04/26 | -1.21% since 03/04/26 | -6.13% since 03/04/26 | -21.42% since 03/04/26 |
| Low | 38.68 on 03/20/26 | 271.98 on 05/11/26 | 85.60 on 03/27/26 | 145.44 on 06/01/26 | 28.16 on 06/03/26 |
| High | 54.57 on 06/02/26 | 331.70 on 03/09/26 | 108.88 on 05/14/26 | 165.27 on 03/17/26 | 37.47 on 03/05/26 |
| 6-Month | |||||
| %Chg | +42.80% since 12/04/25 | -10.70% since 12/04/25 | +12.91% since 12/04/25 | +2.32% since 12/04/25 | -15.53% since 12/04/25 |
| Low | 36.04 on 01/02/26 | 271.98 on 05/11/26 | 81.97 on 12/10/25 | 141.87 on 12/10/25 | 28.16 on 06/03/26 |
| High | 54.57 on 06/02/26 | 341.75 on 03/02/26 | 108.88 on 05/14/26 | 169.39 on 02/24/26 | 41.42 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,078,558 | 194,174,176 | 109,285,832 | 40,913,184 | 36,865,776 |
| Shares Outstanding, K | 262,954 | 710,506 | 1,139,700 | 275,621 | 1,282,734 |
| Annual Sales | 18,506,300,000 | 26,885,000,000 | 37,184,400,000 | 8,214,000,000 | 11,925,600,000 |
| Annual Net Income | 326,390,000 | 8,563,000,000 | 1,856,400,000 | 1,559,000,000 | 1,535,760,000 |
| Last Quarter Sales | 4,907,340,000 | 6,517,000,000 | 9,531,500,000 | 2,059,000,000 | 3,088,240,000 |
| Last Quarter Net Income | 101,950,000 | 1,983,000,000 | 510,900,000 | 432,000,000 | 302,820,000 |
| 60-Month Beta | 1.12 | 0.41 | 0.98 | 0.57 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/12/26 | 2.83 on 05/07/26 | 0.50 on 04/28/26 | 1.50 on 04/29/26 | 0.24 on 04/29/26 |
| Earnings Date | 08/04/26 | 08/05/26 | 08/04/26 | 08/04/26 | 07/22/26 |
| Most Recent Dividend | 0.120 on 05/20/26 | 1.860 on 06/02/26 | 0.620 on 05/15/26 | 0.750 on 05/27/26 | N/A |
| Next Ex-Dividends Date | 05/20/26 | 06/02/26 | 05/15/26 | 05/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.55 | 22.36 | 45.92 | 23.45 | 26.36 |