Assure Holdings Corp (ARHHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARHHD | DHR | HCA | CVS | ELV |
| Company | Assure Holdings Corp | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 7.8000 | 235.34 | 465.98 | 80.45 | 368.00 |
| High | 7.8500 | 242.22 | 470.22 | 82.08 | 370.00 |
| Low | 7.8000 | 234.29 | 462.91 | 80.24 | 364.58 |
| Latest | 7.8455 | 242.05 | 465.44 | 81.49 | 369.88 |
| Change | +0.0455 | +7.72 | +1.06 | +1.40 | +2.82 |
| % Change | +0.58% | +3.29% | +0.23% | +1.75% | +0.77% |
| Volume | 5,500 | 5,042,900 | 1,038,800 | 9,138,900 | 1,422,100 |
| 20-Day Average Volume | 3,887 | 2,686,900 | 877,600 | 6,526,970 | 1,142,060 |
| Previous Close | 7.8000 | 234.33 | 464.38 | 80.09 | 367.06 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.6193 | 234.35 | 474.02 | 79.91 | 362.20 |
| 20-Day Raw Stochastic | 60.09% | 99.06% | 14.72% | 88.34% | 70.18% |
| 20-Day Relative Strength | 49.96 | 62.40 | 46.13 | 55.94 | 58.42 |
| Weighted Alpha | +44.66 | +9.87 | +46.09 | +43.93 | -2.55 |
| Today's Opinion | 24% Buy | 100% Buy | 40% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 40% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 40% Buy | 80% Buy | 56% Buy | 48% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.97% since 09/21/21 | +2.76% since 01/13/26 | -2.90% since 01/13/26 | +1.00% since 01/13/26 | -0.22% since 01/13/26 |
| Low | 6.8600 on 09/23/21 | 231.10 on 01/20/26 | 461.44 on 01/20/26 | 77.60 on 01/20/26 | 364.58 on 01/21/26 |
| High | 7.8500 on 09/28/21 | 242.22 on 01/21/26 | 487.09 on 01/15/26 | 82.08 on 01/21/26 | 383.00 on 01/15/26 |
| 1-Month | |||||
| %Chg | -1.31% since 08/27/21 | +7.65% since 12/19/25 | -1.59% since 12/19/25 | +4.85% since 12/19/25 | +8.57% since 12/19/25 |
| Low | 6.8600 on 09/23/21 | 224.12 on 12/22/25 | 461.44 on 01/20/26 | 77.02 on 12/22/25 | 339.00 on 12/22/25 |
| High | 8.5000 on 09/01/21 | 242.22 on 01/21/26 | 488.61 on 01/06/26 | 82.08 on 01/21/26 | 383.00 on 01/15/26 |
| 3-Month | |||||
| %Chg | -17.60% since 06/28/21 | +9.64% since 10/21/25 | +7.74% since 10/21/25 | -1.87% since 10/21/25 | +5.76% since 10/21/25 |
| Low | 6.8600 on 09/23/21 | 207.72 on 11/10/25 | 424.00 on 10/24/25 | 74.14 on 12/04/25 | 300.81 on 11/10/25 |
| High | 11.3500 on 07/02/21 | 242.22 on 01/21/26 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | +11.28% since 03/26/21 | +28.70% since 07/21/25 | +27.68% since 07/21/25 | +32.20% since 07/21/25 | +33.80% since 07/21/25 |
| Low | 5.4500 on 05/28/21 | 180.03 on 09/25/25 | 330.00 on 07/25/25 | 58.50 on 07/24/25 | 273.71 on 08/06/25 |
| High | 11.3500 on 07/02/21 | 242.22 on 01/21/26 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,859 | 165,518,992 | 105,968,728 | 101,668,800 | 81,575,040 |
| Shares Outstanding, K | 11,836 | 706,350 | 228,194 | 1,269,432 | 222,239 |
| Annual Sales | 3,520,000 | 23,875,000,000 | 70,603,000,000 | 372,809,000,000 | 177,011,000,000 |
| Annual Net Income | -15,040,000 | 3,899,000,000 | 5,760,000,000 | 4,614,000,000 | 5,980,000,000 |
| Last Quarter Sales | 6,220,000 | 6,053,000,000 | 19,161,000,000 | 102,871,000,000 | 50,711,000,000 |
| Last Quarter Net Income | -1,310,000 | 908,000,000 | 1,643,000,000 | -3,975,000,000 | 1,189,000,000 |
| 60-Month Beta | 2.60 | 0.89 | 1.36 | 0.48 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.89 on 10/21/25 | 6.96 on 10/24/25 | 1.60 on 10/29/25 | 6.03 on 10/21/25 |
| Latest Earnings Date | 11/29/21 | 01/28/26 | 01/27/26 | 02/10/26 | 01/28/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.720 on 12/15/25 | 0.665 on 01/22/26 | 1.710 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/26/25 | 12/15/25 | 01/22/26 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.61 | 17.73 | 11.47 | 12.22 |