Argos Therapeutics (ARGSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARGSQ | AZN | AMGN | GILD | BMY |
| Company | Argos Therapeutics | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0350 | 206.75 | 381.50 | 147.35 | 61.50 |
| High | 0.0536 | 207.55 | 387.49 | 149.11 | 62.12 |
| Low | 0.0350 | 205.30 | 380.54 | 147.02 | 60.96 |
| Latest | 0.0536 | 206.01 | 383.57 | 147.08 | 60.98 |
| Change | +0.0086 | -0.60 | +0.70 | -0.56 | -0.62 |
| % Change | +19.11% | -0.29% | +0.18% | -0.38% | -1.01% |
| Volume | 7,500 | 687,498 | 748,266 | 2,156,640 | 5,281,216 |
| 20-Day Average Volume | 3,825 | 2,678,957 | 2,906,233 | 7,545,829 | 13,056,983 |
| Previous Close | 0.0450 | 206.61 | 382.87 | 147.64 | 61.60 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0558 | 197.12 | 366.01 | 148.66 | 59.11 |
| 20-Day Raw Stochastic | 66.43% | 77.08% | 91.97% | 52.20% | 88.43% |
| 20-Day Relative Strength | 46.65 | 62.54 | 65.43 | 59.04 | 64.61 |
| Weighted Alpha | -64.47 | +44.67 | +34.70 | +39.17 | +16.73 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 96% Buy | 88% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.13% since 09/17/19 | -1.26% since 02/18/26 | +1.00% since 02/18/26 | -2.99% since 02/18/26 | +2.47% since 02/18/26 |
| Low | 0.0350 on 09/24/19 | 204.05 on 02/20/26 | 371.39 on 02/20/26 | 147.05 on 02/24/26 | 59.23 on 02/19/26 |
| High | 0.0571 on 09/18/19 | 209.35 on 02/24/26 | 387.49 on 02/25/26 | 153.26 on 02/20/26 | 62.12 on 02/25/26 |
| 1-Month | |||||
| %Chg | -14.92% since 08/21/19 | +10.84% since 01/23/26 | +11.25% since 01/23/26 | +9.01% since 01/23/26 | +11.99% since 01/23/26 |
| Low | 0.0350 on 09/24/19 | 183.63 on 02/03/26 | 338.07 on 01/30/26 | 133.69 on 01/26/26 | 54.21 on 01/29/26 |
| High | 0.0600 on 08/29/19 | 212.71 on 02/18/26 | 387.49 on 02/25/26 | 157.29 on 02/11/26 | 62.12 on 02/25/26 |
| 3-Month | |||||
| %Chg | -23.32% since 06/24/19 | +10.49% since 11/25/25 | +12.43% since 11/25/25 | +16.57% since 11/25/25 | +24.78% since 11/25/25 |
| Low | 0.0350 on 09/24/19 | 178.08 on 01/21/26 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 48.22 on 12/02/25 |
| High | 0.0699 on 06/26/19 | 212.71 on 02/18/26 | 387.49 on 02/25/26 | 157.29 on 02/11/26 | 62.12 on 02/25/26 |
| 6-Month | |||||
| %Chg | -36.94% since 03/22/19 | +29.33% since 08/25/25 | +32.95% since 08/25/25 | +29.81% since 08/25/25 | +29.84% since 08/25/25 |
| Low | 0.0350 on 09/24/19 | 145.79 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 42.52 on 10/29/25 |
| High | 0.0900 on 03/25/19 | 212.71 on 02/18/26 | 387.49 on 02/25/26 | 157.29 on 02/11/26 | 62.12 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 567 | 320,433,088 | 206,392,960 | 183,174,000 | 125,446,800 |
| Shares Outstanding, K | 10,587 | 1,550,908 | 539,068 | 1,240,680 | 2,036,474 |
| Annual Sales | 1,900,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -40,580,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | N/A | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | N/A | 2,326,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | 2.47 | 0.34 | 0.46 | 0.36 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 09/30/19 | 05/05/26 | 05/07/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.790 on 12/15/25 | 0.630 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 02/13/26 | 03/13/26 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.30 | 17.36 | 18.38 | 9.96 |