Aggreko Plc (ARGKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARGKF | FAST | GWW | SITE | MSM |
| Company | Aggreko Plc | Fastenal Company | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 11.9100 | 46.08 | 1,095.00 | 125.17 | 92.07 |
| High | 11.9100 | 47.26 | 1,133.79 | 131.38 | 94.30 |
| Low | 11.9100 | 45.88 | 1,070.42 | 123.83 | 90.07 |
| Latest | 11.9100 | 46.30 | 1,117.45 | 126.74 | 90.32 |
| Change | +0.1000 | -0.33 | +9.87 | -1.68 | -1.23 |
| % Change | +0.85% | -0.71% | +0.89% | -1.31% | -1.34% |
| Volume | 100 | 7,128,400 | 203,800 | 724,100 | 1,015,800 |
| 20-Day Average Volume | 915 | 7,955,325 | 232,840 | 652,250 | 717,960 |
| Previous Close | 11.8100 | 46.63 | 1,107.58 | 128.42 | 91.55 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.0147 | 45.55 | 1,077.46 | 131.79 | 89.95 |
| 20-Day Raw Stochastic | 23.85% | 74.70% | 78.65% | 16.06% | 56.50% |
| 20-Day Relative Strength | 54.79 | 54.63 | 56.23 | 41.41 | 50.07 |
| Weighted Alpha | +69.25 | +20.69 | +18.99 | +6.33 | +20.77 |
| Today's Opinion | 64% Buy | 56% Buy | 72% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 64% Buy | 64% Buy | 72% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 06/30/21 | +2.64% since 03/26/26 | +4.88% since 03/26/26 | -5.06% since 03/26/26 | +0.94% since 03/26/26 |
| Low | 11.8100 on 07/19/21 | 44.66 on 03/30/26 | 1,043.77 on 03/30/26 | 123.83 on 04/02/26 | 87.47 on 04/01/26 |
| High | 11.9500 on 07/13/21 | 47.26 on 04/02/26 | 1,133.79 on 04/02/26 | 135.18 on 03/31/26 | 94.30 on 04/02/26 |
| 1-Month | |||||
| %Chg | -0.75% since 06/21/21 | -0.06% since 03/02/26 | -3.02% since 03/02/26 | -10.66% since 03/02/26 | -4.00% since 03/02/26 |
| Low | 11.7400 on 06/30/21 | 43.47 on 03/20/26 | 1,033.19 on 03/24/26 | 123.83 on 04/02/26 | 85.15 on 03/20/26 |
| High | 12.0000 on 06/25/21 | 48.42 on 03/05/26 | 1,174.21 on 03/05/26 | 141.95 on 03/25/26 | 95.18 on 03/05/26 |
| 3-Month | |||||
| %Chg | +1.45% since 04/14/21 | +14.49% since 01/02/26 | +11.32% since 01/02/26 | +1.34% since 01/02/26 | +5.22% since 01/02/26 |
| Low | 11.7400 on 06/30/21 | 40.25 on 01/08/26 | 996.28 on 01/05/26 | 123.83 on 04/02/26 | 78.80 on 01/07/26 |
| High | 12.7400 on 06/01/21 | 48.44 on 02/04/26 | 1,218.63 on 02/12/26 | 168.56 on 02/12/26 | 96.99 on 02/12/26 |
| 6-Month | |||||
| %Chg | +38.49% since 01/21/21 | -3.88% since 10/02/25 | +17.16% since 10/02/25 | -1.47% since 10/02/25 | -1.79% since 10/02/25 |
| Low | 8.1176 on 01/27/21 | 38.97 on 11/21/25 | 906.52 on 11/19/25 | 116.08 on 10/10/25 | 78.80 on 01/07/26 |
| High | 12.7400 on 06/01/21 | 48.44 on 02/04/26 | 1,218.63 on 02/12/26 | 168.56 on 02/12/26 | 96.99 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,050,485 | 53,167,632 | 52,888,912 | 5,634,732 | 5,040,127 |
| Shares Outstanding, K | 256,128 | 1,148,329 | 47,330 | 44,459 | 55,803 |
| Annual Sales | 1,752,660,000 | 8,200,500,000 | 17,942,000,000 | 4,704,800,000 | 3,769,520,000 |
| Annual Net Income | -142,520,000 | 1,258,400,000 | 1,706,000,000 | 155,400,000 | 199,330,000 |
| Last Quarter Sales | N/A | 2,027,500,000 | 4,425,000,000 | 1,045,600,000 | 965,680,000 |
| Last Quarter Net Income | N/A | 293,900,000 | 451,000,000 | -8,400,000 | 51,800,000 |
| 60-Month Beta | 1.40 | 0.84 | 1.09 | 1.57 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.26 on 01/20/26 | 9.44 on 02/03/26 | -0.20 on 02/11/26 | 0.82 on 04/01/26 |
| Latest Earnings Date | 01/01/70 | 04/13/26 | 05/07/26 | 04/29/26 | 07/07/26 |
| Most Recent Dividend | N/A | 0.240 on 01/29/26 | 2.260 on 02/09/26 | N/A | 0.870 on 01/14/26 |
| Next Ex-Dividends Date | N/A | 01/29/26 | 02/09/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.39 | 28.05 | 38.22 | 23.00 |