Apt Systems Inc (APTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTY | VWO | XCNY | VSGX | VSS |
| Company | Apt Systems Inc | FTSE EM ETF Vanguard | SPDR S&P Emerging Markets Ex-China ETF | ESG Intl Stock Vanguard ETF | FTSE All-World Ex-US Smcp Idx ETF Vanguard |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 0.0003 | 55.95 | 28.94 | 74.52 | 148.43 |
| High | 0.0004 | 56.08 | 28.94 | 74.52 | 148.67 |
| Low | 0.0003 | 55.84 | 28.94 | 74.14 | 147.97 |
| Latest | 0.0004 | 55.90 | 28.94 | 74.19 | 148.22 |
| Change | unch | -0.06 | -0.14 | +0.02 | +0.47 |
| % Change | unch | -0.11% | -0.46% | +0.03% | +0.32% |
| Volume | 650,000 | 10,147,354 | 100 | 113,438 | 76,751 |
| 20-Day Average Volume | 4,325,925 | 11,465,469 | 635 | 257,554 | 258,568 |
| Previous Close | 0.0004 | 55.96 | 29.08 | 74.17 | 147.74 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0004 | 54.46 | 28.29 | 72.56 | 145.13 |
| 20-Day Raw Stochastic | 0.00% | 86.85% | 91.15% | 87.50% | 88.87% |
| 20-Day Relative Strength | 42.16 | 61.21 | 62.03 | 64.30 | 62.64 |
| Weighted Alpha | -77.12 | +27.26 | +22.75 | +30.35 | +29.29 |
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 40% Buy | 80% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.00% since 01/07/26 | +1.17% since 01/07/26 | -0.09% since 01/06/26 | +1.13% since 01/07/26 | +0.87% since 01/07/26 |
| Low | 0.0003 on 01/14/26 | 55.01 on 01/08/26 | 28.76 on 01/08/26 | 73.14 on 01/08/26 | 146.20 on 01/08/26 |
| High | 0.0004 on 01/13/26 | 56.34 on 01/12/26 | 29.08 on 01/12/26 | 74.72 on 01/12/26 | 148.98 on 01/12/26 |
| 1-Month | |||||
| %Chg | -25.00% since 12/12/25 | +3.62% since 12/12/25 | +3.89% since 12/12/25 | +4.23% since 12/12/25 | +2.79% since 12/12/25 |
| Low | 0.0003 on 01/14/26 | 52.96 on 12/19/25 | 27.55 on 12/17/25 | 70.72 on 12/17/25 | 141.35 on 12/19/25 |
| High | 0.0005 on 12/24/25 | 56.34 on 01/12/26 | 29.08 on 01/12/26 | 74.72 on 01/12/26 | 148.98 on 01/12/26 |
| 3-Month | |||||
| %Chg | -25.00% since 10/14/25 | +4.44% since 10/14/25 | +4.78% since 10/13/25 | +7.29% since 10/14/25 | +4.95% since 10/14/25 |
| Low | 0.0003 on 01/14/26 | 52.50 on 11/21/25 | 27.31 on 11/21/25 | 67.88 on 11/21/25 | 136.63 on 11/21/25 |
| High | 0.0005 on 12/24/25 | 56.34 on 01/12/26 | 29.08 on 01/12/26 | 74.72 on 01/12/26 | 148.98 on 01/12/26 |
| 6-Month | |||||
| %Chg | -57.14% since 07/14/25 | +12.58% since 07/14/25 | +11.26% since 07/11/25 | +13.66% since 07/14/25 | +9.52% since 07/14/25 |
| Low | 0.0003 on 01/14/26 | 49.37 on 08/01/25 | 25.75 on 07/31/25 | 64.16 on 08/01/25 | 132.84 on 08/01/25 |
| High | 0.0008 on 07/17/25 | 56.34 on 01/12/26 | 29.08 on 01/12/26 | 74.72 on 01/12/26 | 148.98 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 109,967,552 | 5,789 | 5,829,762 | 10,470,334 |
| Shares Outstanding, K | N/A | 1,965,110 | 200 | 78,600 | 70,870 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.55 | 1.18 | 0.79 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 1.033 on 12/19/25 | 0.469 on 12/22/25 | 0.854 on 12/19/25 | 3.354 on 12/19/25 |
| Next Ex-Dividends Date | N/A | 12/19/25 | 12/22/25 | 12/19/25 | 12/19/25 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 15.30 | 15.74 | 16.10 | 16.60 |