Apt Systems Inc (APTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APTY | AVEM | AVXC | AVEE | AVES |
| Company | Apt Systems Inc | Avantis Emerging Markets Equity ETF | Avantis Emerging Markets Ex-China Equity ETF | Avantis Emerging Markets Small Cap Equity ETF | Avantis Emerging Markets Value ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 0.0004 | 82.64 | 69.85 | 65.04 | 62.04 |
| High | 0.0004 | 83.73 | 70.60 | 65.22 | 62.58 |
| Low | 0.0004 | 80.88 | 68.37 | 63.50 | 60.77 |
| Latest | 0.0004 | 83.13 | 70.25 | 64.89 | 62.39 |
| Change | +0.0001 | -4.23 | -3.63 | -2.65 | -2.88 |
| % Change | +33.33% | -4.84% | -4.91% | -3.92% | -4.41% |
| Volume | 5,000 | 1,639,200 | 65,300 | 35,900 | 238,800 |
| 20-Day Average Volume | 2,111,710 | 2,323,310 | 43,180 | 14,505 | 208,445 |
| Previous Close | 0.0003 | 87.36 | 73.88 | 67.54 | 65.27 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0004 | 86.30 | 72.66 | 67.52 | 64.68 |
| 20-Day Raw Stochastic | 100.00% | 25.37% | 23.36% | 23.50% | 25.96% |
| 20-Day Relative Strength | 51.68 | 46.56 | 48.89 | 42.74 | 46.08 |
| Weighted Alpha | -66.85 | +34.94 | +42.62 | +17.79 | +29.16 |
| Today's Opinion | 24% Sell | 80% Buy | 80% Buy | 64% Buy | 80% Buy |
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/24/26 | -6.32% since 02/24/26 | -6.40% since 02/24/26 | -5.83% since 02/24/26 | -5.83% since 02/24/26 |
| Low | 0.0003 on 03/02/26 | 80.88 on 03/03/26 | 68.37 on 03/03/26 | 63.49 on 03/03/26 | 60.77 on 03/03/26 |
| High | 0.0004 on 03/03/26 | 89.75 on 02/25/26 | 76.42 on 02/26/26 | 69.43 on 02/26/26 | 67.01 on 02/25/26 |
| 1-Month | |||||
| %Chg | unch since 02/03/26 | -0.87% since 02/03/26 | -0.16% since 02/03/26 | -1.98% since 02/03/26 | -0.53% since 02/03/26 |
| Low | 0.0003 on 03/02/26 | 80.88 on 03/03/26 | 68.37 on 03/03/26 | 63.49 on 03/03/26 | 60.77 on 03/03/26 |
| High | 0.0004 on 03/03/26 | 89.75 on 02/25/26 | 76.42 on 02/26/26 | 69.43 on 02/26/26 | 67.01 on 02/25/26 |
| 3-Month | |||||
| %Chg | unch since 12/03/25 | +8.09% since 12/03/25 | +11.95% since 12/03/25 | +2.72% since 12/03/25 | +7.09% since 12/03/25 |
| Low | 0.0003 on 03/02/26 | 74.14 on 12/17/25 | 60.96 on 12/17/25 | 60.89 on 12/17/25 | 56.57 on 12/16/25 |
| High | 0.0005 on 12/24/25 | 89.75 on 02/25/26 | 76.42 on 02/26/26 | 69.43 on 02/26/26 | 67.01 on 02/25/26 |
| 6-Month | |||||
| %Chg | unch since 09/03/25 | +16.51% since 09/03/25 | +22.78% since 09/03/25 | +3.23% since 09/03/25 | +11.96% since 09/03/25 |
| Low | 0.0003 on 03/02/26 | 70.69 on 09/04/25 | 57.01 on 09/04/25 | 60.89 on 12/17/25 | 55.12 on 09/04/25 |
| High | 0.0005 on 12/24/25 | 89.75 on 02/25/26 | 76.42 on 02/26/26 | 69.43 on 02/26/26 | 67.01 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 18,371,730 | 245,876 | 90,846 | 1,129,259 |
| Shares Outstanding, K | N/A | 221,000 | 3,500 | 1,400 | 18,100 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.68 | 0.47 | 0.40 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 1.165 on 12/16/25 | 0.877 on 12/16/25 | 1.037 on 12/16/25 | 1.104 on 12/16/25 |
| Next Ex-Dividends Date | N/A | 12/16/25 | 12/16/25 | 12/16/25 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | 0.00 | 0.00 |