Applied Digital Corp (APLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLD | TRI | MRVL | IQV | TT |
| Company | Applied Digital Corp | Thomson Reuters Corp | Marvell Technology Inc | Iqvia Holdings Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.00 | 152.96 | 68.53 | 233.10 | 299.15 |
| High | 3.10 | 154.20 | 69.52 | 235.97 | 303.78 |
| Low | 2.94 | 152.46 | 67.80 | 233.10 | 299.15 |
| Last | 3.06 | 154.31 | 68.93 | 236.62 | 302.99 |
| Change | +0.06 | +1.74 | +1.45 | +2.64 | +3.62 |
| % Change | +2.00% | +1.14% | +2.15% | +1.13% | +1.21% |
| Volume | 518,774 | 42,334 | 2,693,626 | 131,009 | 170,786 |
| 20-Day Average Volume | 4,407,558 | 271,981 | 11,437,090 | 767,586 | 840,611 |
| Previous Close | 3.00 | 152.57 | 67.48 | 233.98 | 299.37 |
| Industry | Finance - Misc Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.96 | 152.88 | 68.98 | 236.96 | 297.01 |
| 20-Day Raw Stochastic | 36.73% | 71.29% | 48.79% | 41.86% | 76.74% |
| 20-Day Relative Strength | 43.34% | 50.96% | 50.61% | 47.10% | 60.68% |
| Weighted Alpha | -53.60 | +19.85 | +40.15 | +22.85 | +68.98 |
| Today's Opinion | 88% Sell | 56% Buy | 40% Buy | 40% Buy | 96% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 40% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.70% since 04/19/24 | +2.53% since 04/19/24 | +10.78% since 04/19/24 | +3.35% since 04/19/24 | +4.82% since 04/19/24 |
| Low | 2.47 on 04/22/24 | 149.80 on 04/25/24 | 61.72 on 04/22/24 | 228.00 on 04/22/24 | 288.95 on 04/22/24 |
| High | 3.10 on 04/26/24 | 155.22 on 04/24/24 | 69.51 on 04/26/24 | 244.27 on 04/24/24 | 303.78 on 04/26/24 |
| 1-Month | |||||
| %Chg | -28.87% since 03/26/24 | -0.69% since 03/26/24 | +0.84% since 03/26/24 | -4.84% since 03/26/24 | +0.97% since 03/26/24 |
| Low | 2.36 on 04/18/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 222.71 on 04/18/24 | 286.32 on 04/19/24 |
| High | 4.53 on 03/28/24 | 157.68 on 03/28/24 | 76.29 on 04/04/24 | 253.84 on 04/01/24 | 306.98 on 04/08/24 |
| 3-Month | |||||
| %Chg | -38.77% since 01/26/24 | +3.12% since 01/26/24 | +1.16% since 01/26/24 | +9.09% since 01/26/24 | +20.14% since 01/26/24 |
| Low | 2.36 on 04/18/24 | 148.16 on 01/31/24 | 61.72 on 04/22/24 | 205.38 on 02/01/24 | 250.77 on 01/29/24 |
| High | 5.58 on 01/30/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
| 6-Month | |||||
| %Chg | -35.16% since 10/26/23 | +28.29% since 10/26/23 | +47.61% since 10/26/23 | +27.83% since 10/26/23 | +61.22% since 10/26/23 |
| Low | 2.36 on 04/18/24 | 117.46 on 10/27/23 | 46.07 on 10/31/23 | 167.42 on 11/01/23 | 184.24 on 10/27/23 |
| High | 8.65 on 01/11/24 | 161.57 on 02/16/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 | 306.98 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 368,220 | 68,872,544 | 58,437,684 | 42,467,368 | 67,978,544 |
| Shares Outstanding, K | 122,740 | 451,416 | 866,000 | 181,500 | 227,072 |
| Annual Sales | 55,390,000 | 6,794,000,000 | 5,507,700,000 | 14,984,000,000 | 17,677,600,000 |
| Annual Net Income | -44,650,000 | 2,695,000,000 | -933,400,000 | 1,358,000,000 | 2,023,900,000 |
| Last Quarter Sales | 43,350,000 | 1,815,000,000 | 1,426,500,000 | 3,868,000,000 | 4,424,200,000 |
| Last Quarter Net Income | -62,840,000 | 678,000,000 | -392,700,000 | 469,000,000 | 504,300,000 |
| 60-Month Beta | 4.12 | 0.65 | 1.50 | 1.50 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 04/11/24 | 0.98 on 02/08/24 | 0.46 on 03/07/24 | 2.84 on 02/14/24 | 2.17 on 02/01/24 |
| Latest Earnings Date | 04/11/24 | 05/02/24 | 05/23/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.060 on 04/11/24 | N/A | 0.840 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 02/20/24 | 04/11/24 | N/A | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.73 | 74.54 | 25.92 | 32.76 |