Ampco-Pittsburgh Corp (AP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AP | MLI | CENX | ESAB | KALU |
| Company | Ampco-Pittsburgh Corp | Mueller Industries | Century Aluminum C | Esab Corp | Kaiser Aluminum |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 10.38 | 134.24 | 61.00 | 83.61 | 178.75 |
| High | 11.22 | 136.20 | 61.71 | 89.83 | 187.76 |
| Low | 10.28 | 133.49 | 58.94 | 82.19 | 176.35 |
| Latest | 11.21 | 135.49 | 60.94 | 89.15 | 187.70 |
| Change | +1.09 | +3.05 | +1.90 | +6.23 | +12.86 |
| % Change | +10.77% | +2.30% | +3.22% | +7.51% | +7.36% |
| Volume | 96,200 | 602,600 | 1,277,800 | 1,080,900 | 304,700 |
| 20-Day Average Volume | 143,300 | 551,440 | 1,847,925 | 638,425 | 220,625 |
| Previous Close | 10.12 | 132.44 | 59.04 | 82.92 | 174.84 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.65 | 133.30 | 62.62 | 89.68 | 178.68 |
| 20-Day Raw Stochastic | 76.45% | 67.31% | 43.28% | 49.52% | 81.77% |
| 20-Day Relative Strength | 54.53 | 54.89 | 49.10 | 44.44 | 60.01 |
| Weighted Alpha | +261.10 | +73.00 | +185.10 | -32.01 | +157.33 |
| Today's Opinion | 100% Buy | 96% Buy | 64% Buy | 100% Sell | 96% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 64% Buy | 100% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 06/04/26 | +2.19% since 06/04/26 | -8.26% since 06/04/26 | +0.95% since 06/04/26 | +0.45% since 06/04/26 |
| Low | 9.51 on 06/08/26 | 130.87 on 06/05/26 | 58.50 on 06/10/26 | 82.18 on 06/11/26 | 172.51 on 06/09/26 |
| High | 11.22 on 06/11/26 | 137.70 on 06/09/26 | 65.20 on 06/05/26 | 91.42 on 06/09/26 | 187.76 on 06/11/26 |
| 1-Month | |||||
| %Chg | -5.48% since 05/11/26 | -3.71% since 05/11/26 | +1.26% since 05/11/26 | -7.68% since 05/11/26 | +4.05% since 05/11/26 |
| Low | 8.77 on 05/19/26 | 123.94 on 06/01/26 | 53.70 on 05/19/26 | 82.18 on 06/11/26 | 157.54 on 05/19/26 |
| High | 11.96 on 06/02/26 | 141.10 on 05/14/26 | 70.43 on 06/02/26 | 96.53 on 05/12/26 | 194.43 on 06/02/26 |
| 3-Month | |||||
| %Chg | +17.75% since 03/11/26 | +18.94% since 03/11/26 | +4.94% since 03/11/26 | -17.56% since 03/11/26 | +47.16% since 03/11/26 |
| Low | 5.38 on 03/17/26 | 107.27 on 03/20/26 | 46.35 on 03/24/26 | 82.18 on 06/11/26 | 105.45 on 03/20/26 |
| High | 12.30 on 05/11/26 | 141.51 on 05/08/26 | 70.43 on 06/02/26 | 110.35 on 04/17/26 | 194.43 on 06/02/26 |
| 6-Month | |||||
| %Chg | +223.99% since 12/11/25 | +18.85% since 12/11/25 | +88.55% since 12/11/25 | -22.95% since 12/11/25 | +71.37% since 12/11/25 |
| Low | 3.39 on 12/12/25 | 107.27 on 03/20/26 | 31.17 on 12/15/25 | 82.18 on 06/11/26 | 105.45 on 03/20/26 |
| High | 12.30 on 05/11/26 | 141.51 on 05/08/26 | 70.43 on 06/02/26 | 137.42 on 02/12/26 | 194.43 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 205,699 | 14,644,022 | 5,843,425 | 5,048,335 | 2,857,059 |
| Shares Outstanding, K | 20,326 | 110,571 | 98,974 | 60,882 | 16,341 |
| Annual Sales | 434,170,000 | 4,178,550,000 | 2,527,900,000 | 2,842,560,000 | 3,373,000,000 |
| Annual Net Income | -66,070,000 | 765,190,000 | 41,800,000 | 226,770,000 | 112,500,000 |
| Last Quarter Sales | 108,330,000 | 1,193,010,000 | 649,200,000 | 745,600,000 | 1,106,800,000 |
| Last Quarter Net Income | -870,000 | 239,020,000 | 337,500,000 | 47,640,000 | 62,500,000 |
| 60-Month Beta | 1.23 | 1.09 | 1.90 | 1.19 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/12/26 | 2.16 on 04/21/26 | 1.06 on 05/07/26 | 1.31 on 05/07/26 | 3.74 on 04/22/26 |
| Earnings Date | 08/11/26 | 07/28/26 | 08/06/26 | 08/05/26 | 07/22/26 |
| Most Recent Dividend | 0.090 on 04/11/17 | 0.350 on 06/05/26 | 0.050 on 09/18/02 | 0.100 on 04/02/26 | 0.770 on 04/24/26 |
| Next Ex-Dividends Date | 04/11/17 | 06/05/26 | N/A | 07/02/26 | 04/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.36 | 51.62 | 16.57 | 21.61 |