Aeon CO Ltd Unsp/Adr (AONNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AONNY | ULTA | TSCO | DKS | FIVE |
| Company | Aeon CO Ltd Unsp/Adr | Ulta Beauty Inc | Tractor Supply Company | Dick's Sporting Goods Inc | Five Below Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 14.2000 | 686.88 | 50.90 | 208.08 | 221.25 |
| High | 14.5500 | 702.53 | 52.06 | 210.52 | 224.41 |
| Low | 14.2000 | 682.47 | 50.35 | 203.18 | 217.01 |
| Latest | 14.5500 | 684.79 | 51.84 | 203.63 | 223.53 |
| Change | +0.1300 | -10.84 | +0.66 | -7.91 | -1.59 |
| % Change | +0.90% | -1.56% | +1.29% | -3.74% | -0.71% |
| Volume | 85,600 | 663,100 | 8,176,200 | 1,173,300 | 1,017,500 |
| 20-Day Average Volume | 72,300 | 504,205 | 6,604,020 | 1,087,320 | 923,770 |
| Previous Close | 14.4200 | 695.63 | 51.18 | 211.54 | 225.12 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.6620 | 681.77 | 53.33 | 205.54 | 209.03 |
| 20-Day Raw Stochastic | 39.72% | 66.47% | 30.62% | 27.44% | 85.84% |
| 20-Day Relative Strength | 47.99 | 55.70 | 46.60 | 46.93 | 68.78 |
| Weighted Alpha | +56.90 | +86.77 | -7.62 | -7.75 | +165.72 |
| Today's Opinion | 8% Buy | 100% Buy | 80% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 80% Sell | 24% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 80% Buy | 24% Sell | 56% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.82% since 02/20/26 | +0.28% since 02/20/26 | -2.11% since 02/20/26 | -1.26% since 02/20/26 | +1.56% since 02/20/26 |
| Low | 14.0620 on 02/26/26 | 663.52 on 02/23/26 | 50.35 on 02/27/26 | 203.18 on 02/27/26 | 209.45 on 02/23/26 |
| High | 15.7100 on 02/25/26 | 702.53 on 02/27/26 | 54.51 on 02/24/26 | 218.52 on 02/26/26 | 229.33 on 02/26/26 |
| 1-Month | |||||
| %Chg | +1.37% since 01/27/26 | +5.14% since 01/27/26 | -6.98% since 01/27/26 | -1.06% since 01/27/26 | +19.38% since 01/27/26 |
| Low | 13.6500 on 01/29/26 | 624.95 on 01/30/26 | 49.92 on 01/30/26 | 198.00 on 02/13/26 | 183.64 on 01/28/26 |
| High | 15.8400 on 02/18/26 | 714.97 on 02/18/26 | 56.19 on 02/12/26 | 218.52 on 02/26/26 | 229.33 on 02/26/26 |
| 3-Month | |||||
| %Chg | -20.62% since 11/26/25 | +27.96% since 11/26/25 | -5.11% since 11/26/25 | -1.82% since 11/26/25 | +33.89% since 11/26/25 |
| Low | 12.8600 on 01/16/26 | 530.09 on 12/04/25 | 49.33 on 01/08/26 | 197.35 on 12/31/25 | 158.86 on 12/02/25 |
| High | 18.5500 on 11/28/25 | 714.97 on 02/18/26 | 56.28 on 01/26/26 | 236.85 on 12/05/25 | 229.33 on 02/26/26 |
| 6-Month | |||||
| %Chg | +14.48% since 08/27/25 | +28.28% since 08/27/25 | -16.90% since 08/27/25 | -9.90% since 08/27/25 | +54.79% since 08/27/25 |
| Low | 11.4500 on 10/13/25 | 486.25 on 09/02/25 | 49.33 on 01/08/26 | 197.18 on 11/25/25 | 137.77 on 10/10/25 |
| High | 18.6300 on 11/24/25 | 714.97 on 02/18/26 | 62.87 on 08/29/25 | 237.31 on 10/03/25 | 229.33 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,500,348 | 30,378,648 | 27,286,038 | 18,320,388 | 12,329,245 |
| Shares Outstanding, K | 2,783,529 | 44,362 | 526,351 | 89,969 | 55,157 |
| Annual Sales | 66,890,190,000 | 11,295,650,000 | 15,524,050,000 | 13,442,850,000 | 3,876,530,000 |
| Annual Net Income | 189,970,000 | 1,201,120,000 | 1,096,090,000 | 1,165,310,000 | 253,610,000 |
| Last Quarter Sales | 16,919,560,000 | 2,857,620,000 | 3,898,320,000 | 4,167,770,000 | 1,038,290,000 |
| Last Quarter Net Income | -99,000,000 | 230,880,000 | 227,410,000 | 75,210,000 | 36,510,000 |
| 60-Month Beta | 0.41 | 0.85 | 0.74 | 1.23 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 01/08/26 | 5.14 on 12/04/25 | 0.43 on 01/29/26 | 2.78 on 11/25/25 | 0.68 on 12/03/25 |
| Latest Earnings Date | 04/09/26 | 03/12/26 | 04/23/26 | 03/12/26 | 03/18/26 |
| Most Recent Dividend | 0.026 on 08/27/25 | 1.000 on 03/16/12 | 0.240 on 02/24/26 | 1.212 on 12/12/25 | N/A |
| Next Ex-Dividends Date | 08/27/25 | N/A | 02/24/26 | 12/12/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.67 | 24.72 | 14.95 | 38.61 |