Arcelormittal ADR (AMSIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMSIY | NUE | MT | STLD | TX |
| Company | Arcelormittal ADR | Nucor Corp | Arcelormittal ADR | Steel Dynamics Inc | Ternium S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.1376 | 244.78 | 63.36 | 250.36 | 46.53 |
| High | 0.1376 | 245.86 | 63.94 | 253.50 | 47.55 |
| Low | 0.1305 | 242.64 | 63.03 | 249.40 | 45.57 |
| Latest | 0.1305 | 244.05 | 63.49 | 251.30 | 47.11 |
| Change | -0.0395 | +0.22 | +0.08 | +1.39 | +0.81 |
| % Change | -23.24% | +0.09% | +0.13% | +0.56% | +1.75% |
| Volume | 800 | 327,045 | 520,155 | 277,204 | 149,434 |
| 20-Day Average Volume | 2,935 | 1,680,423 | 2,089,583 | 1,276,877 | 573,986 |
| Previous Close | 0.1700 | 243.83 | 63.41 | 249.91 | 46.30 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1894 | 252.33 | 68.06 | 265.43 | 48.64 |
| 20-Day Raw Stochastic | 0.00% | 37.68% | 7.81% | 32.64% | 28.03% |
| 20-Day Relative Strength | 34.36 | 53.97 | 48.36 | 51.47 | 51.61 |
| Weighted Alpha | -76.30 | +92.85 | +96.12 | +97.61 | +51.69 |
| Today's Opinion | 88% Sell | 80% Buy | 88% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 72% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | Hold | 88% Buy | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.91% since 03/08/23 | -8.43% since 06/12/26 | -9.94% since 06/12/26 | -11.13% since 06/12/26 | -4.72% since 06/12/26 |
| Low | 0.1305 on 03/15/23 | 242.05 on 06/18/26 | 63.03 on 06/22/26 | 248.05 on 06/18/26 | 46.18 on 06/18/26 |
| High | 0.1738 on 03/14/23 | 270.90 on 06/15/26 | 71.53 on 06/15/26 | 288.74 on 06/15/26 | 51.00 on 06/15/26 |
| 1-Month | |||||
| %Chg | -42.13% since 02/15/23 | +5.13% since 05/22/26 | -3.50% since 05/22/26 | +4.70% since 05/22/26 | +0.47% since 05/22/26 |
| Low | 0.1305 on 03/15/23 | 232.18 on 05/26/26 | 63.03 on 06/22/26 | 240.73 on 05/26/26 | 46.18 on 06/18/26 |
| High | 0.2500 on 02/24/23 | 270.90 on 06/15/26 | 72.50 on 06/04/26 | 288.74 on 06/15/26 | 51.73 on 06/02/26 |
| 3-Month | |||||
| %Chg | -32.38% since 12/15/22 | +53.81% since 03/20/26 | +33.52% since 03/20/26 | +53.28% since 03/20/26 | +25.96% since 03/20/26 |
| Low | 0.1305 on 03/15/23 | 160.09 on 03/24/26 | 48.40 on 03/30/26 | 164.50 on 03/24/26 | 37.96 on 03/23/26 |
| High | 0.3159 on 01/04/23 | 270.90 on 06/15/26 | 72.50 on 06/04/26 | 288.74 on 06/15/26 | 51.73 on 06/02/26 |
| 6-Month | |||||
| %Chg | -41.97% since 09/15/22 | +48.49% since 12/22/25 | +41.46% since 12/22/25 | +42.98% since 12/22/25 | +22.75% since 12/22/25 |
| Low | 0.1305 on 03/15/23 | 155.14 on 03/19/26 | 44.88 on 12/23/25 | 162.16 on 03/19/26 | 36.92 on 03/19/26 |
| High | 0.3159 on 01/04/23 | 270.90 on 06/15/26 | 72.50 on 06/04/26 | 288.74 on 06/15/26 | 51.73 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 148,517 | 55,530,088 | 49,142,752 | 36,167,476 | 9,281,945 |
| Shares Outstanding, K | 1,138,060 | 227,741 | 775,000 | 144,722 | 200,474 |
| Annual Sales | 2,499,260,000 | 32,494,000,000 | 61,352,000,000 | 18,176,580,000 | 15,609,090,000 |
| Annual Net Income | 161,460,000 | 1,744,000,000 | 3,152,000,000 | 1,185,600,000 | 425,230,000 |
| Last Quarter Sales | N/A | 9,496,000,000 | 15,457,000,000 | 5,204,860,000 | 3,933,960,000 |
| Last Quarter Net Income | N/A | 743,000,000 | 575,000,000 | 403,440,000 | 213,020,000 |
| 60-Month Beta | 3.10 | 1.88 | 1.53 | 1.50 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.23 on 04/27/26 | 0.75 on 04/30/26 | 2.78 on 04/20/26 | 1.09 on 05/05/26 |
| Earnings Date | 01/01/70 | 07/27/26 | 07/30/26 | 07/20/26 | 08/04/26 |
| Most Recent Dividend | 0.068 on 08/31/11 | 0.560 on 03/31/26 | 0.127 on 05/13/26 | 0.530 on 03/31/26 | 1.300 on 05/14/26 |
| Next Ex-Dividends Date | 01/21/16 | 06/30/26 | 08/07/26 | 06/30/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.79 | 18.32 | 28.89 | 15.37 |