Ameriprise Financial Services (AMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMP | BLK | KKR | APO | MSCI |
| Company | Ameriprise Financial Services | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | MSCI Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 468.99 | 1,060.00 | 91.50 | 107.66 | 566.48 |
| High | 474.83 | 1,062.99 | 94.57 | 109.91 | 576.04 |
| Low | 468.29 | 1,045.00 | 91.45 | 106.83 | 559.88 |
| Latest | 468.91 | 1,049.23 | 93.83 | 109.79 | 572.37 |
| Change | +3.23 | -3.36 | +3.28 | +2.71 | +6.78 |
| % Change | +0.69% | -0.32% | +3.62% | +2.53% | +1.20% |
| Volume | 551,800 | 482,300 | 8,928,900 | 4,919,900 | 547,300 |
| 20-Day Average Volume | 791,170 | 828,420 | 11,205,955 | 6,798,940 | 831,845 |
| Previous Close | 465.68 | 1,052.59 | 90.55 | 107.08 | 565.59 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 487.56 | 1,073.72 | 98.97 | 120.58 | 549.11 |
| 20-Day Raw Stochastic | 20.00% | 33.38% | 37.23% | 25.19% | 78.38% |
| 20-Day Relative Strength | 44.22 | 43.26 | 36.66 | 34.88 | 52.69 |
| Weighted Alpha | -7.65 | +6.70 | -28.50 | -22.99 | +2.30 |
| Today's Opinion | 56% Sell | 56% Sell | 100% Sell | 88% Sell | 24% Buy |
| Previous Opinion | 40% Sell | 56% Sell | 100% Sell | 80% Sell | 24% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 02/25/26 | -4.07% since 02/25/26 | -2.90% since 02/25/26 | -6.33% since 02/25/26 | +2.78% since 02/25/26 |
| Low | 458.88 on 03/03/26 | 1,029.00 on 03/03/26 | 84.52 on 03/02/26 | 99.56 on 03/03/26 | 557.21 on 03/03/26 |
| High | 487.87 on 02/26/26 | 1,108.05 on 02/26/26 | 98.04 on 02/26/26 | 118.65 on 02/26/26 | 576.04 on 03/04/26 |
| 1-Month | |||||
| %Chg | -14.04% since 02/04/26 | -2.50% since 02/04/26 | -10.44% since 02/04/26 | -17.33% since 02/04/26 | +0.24% since 02/04/26 |
| Low | 448.59 on 02/23/26 | 1,017.00 on 02/12/26 | 84.52 on 03/02/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 548.18 on 02/05/26 | 1,113.56 on 02/10/26 | 109.53 on 02/10/26 | 140.16 on 02/09/26 | 592.04 on 02/05/26 |
| 3-Month | |||||
| %Chg | -1.10% since 12/04/25 | -2.45% since 12/04/25 | -26.94% since 12/04/25 | -19.71% since 12/04/25 | +5.83% since 12/04/25 |
| Low | 448.59 on 02/23/26 | 1,017.00 on 02/12/26 | 84.52 on 03/02/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 550.18 on 02/04/26 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 626.28 on 02/02/26 |
| 6-Month | |||||
| %Chg | -8.40% since 09/04/25 | -5.37% since 09/04/25 | -31.69% since 09/04/25 | -18.53% since 09/04/25 | +2.72% since 09/04/25 |
| Low | 431.13 on 11/18/25 | 990.58 on 11/20/25 | 84.52 on 03/02/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 550.18 on 02/04/26 | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 153.29 on 01/06/26 | 626.28 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,460,236 | 163,310,384 | 80,729,952 | 62,151,696 | 41,556,156 |
| Shares Outstanding, K | 91,179 | 155,151 | 891,551 | 580,423 | 73,474 |
| Annual Sales | 18,480,000,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 3,134,460,000 |
| Annual Net Income | 3,563,000,000 | 5,553,000,000 | 2,370,470,000 | 3,492,000,000 | 1,202,310,000 |
| Last Quarter Sales | 4,960,000,000 | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | 822,530,000 |
| Last Quarter Net Income | 1,008,000,000 | 1,127,000,000 | 1,145,910,000 | 684,000,000 | 284,670,000 |
| 60-Month Beta | 1.27 | 1.48 | 2.01 | 1.60 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 10.83 on 01/29/26 | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 4.66 on 01/28/26 |
| Latest Earnings Date | 04/23/26 | 04/10/26 | 05/07/26 | 05/01/26 | 04/28/26 |
| Most Recent Dividend | 1.600 on 02/09/26 | 5.210 on 12/05/25 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 2.050 on 02/13/26 |
| Next Ex-Dividends Date | 02/09/26 | 03/06/26 | 02/17/26 | 02/19/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.08 | 22.23 | 20.93 | 14.29 | 33.17 |