Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Amfil Technologies (AMFE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0821 +9.62%
on 08/07/18
0.1050 -14.29%
on 07/30/18
-0.0090 (-9.09%)
since 07/13/18
3-Month
0.0655 +37.40%
on 06/20/18
0.1230 -26.83%
on 05/16/18
-0.0310 (-25.62%)
since 05/15/18
52-Week
0.0651 +38.25%
on 05/04/18
0.2125 -57.65%
on 08/21/17
-0.0950 (-51.35%)
since 08/15/17

Most Recent Stories

More News
Amfil Technologies Inc. Signs LOI To Open A New Snakes & Lattes Venue in Charlotte, North Carolina And Announces That A Location Will Also Be Coming To Denver, Colorado

Amfil Technologies Inc. (OTC Pink: AMFE) is pleased to announce that Snakes & Lattes has signed a Letter of Intent (LOI) to open a Snakes & Lattes location by way of a Joint Venture partnership in Charlotte,...

AMFE : 0.0900 (-2.17%)
Amfil Technologies Inc. Announces A Firm PO Received From Walmart For Multiple Of The New In-House Published Game Titles From the Recently Acquired 'Morning' Subsidiary

Amfil Technologies Inc. (OTC Pink: AMFE) is pleased to announce that it has received multiple purchase orders for upcoming game titles published by its newly acquired subsidiary, Morning. This includes...

AMFE : 0.0900 (-2.17%)
Amfil Technologies Inc. (AMFE) Provides Update on Snakes & Lattes Inc. Expanding Retail, Distribution, and Publishing Operations

Amfil Technologies Inc (OTC Pink: AMFE) is pleased to provide shareholders and the investment community with multiple updates/announcements relating to the expanding operations of Snakes & Lattes Inc.,...

AMFE : 0.0900 (-2.17%)
Amfil Technologies Inc. Reports $2,445,949 In Fiscal Q3 2018 Revenue, Up 35% Year Over Year

Amfil Technologies Inc. (OTC Pink: AMFE) is pleased to report a 35% increase in year over year Fiscal Q3 Revenue at $2,445,949, up from $1,809,064 for Q3 2017, with gross profits up from $827,874 to $1,450,649....

AMFE : 0.0900 (-2.17%)
Amfil Technologies Inc. Announces The First US Based Snakes & Lattes Inc. Location In Tempe, Arizona

Amfil Technologies Inc. (OTC PINK: AMFE) is pleased to announce that it will be breaking into the US market with its first US based Snakes & Lattes Inc. location slated to open in Tempe, Arizona.

AMFE : 0.0900 (-2.17%)
Snakes & Lattes Inc. Announces The Awarding of Additional Exclusive Distribution Rights to Hit Game Titles & The Upcoming Acquisition Of Morning, a Board Game Publishing Company in France

Amfil Technologies Inc. (OTC PINK: AMFE) is pleased to announce that between November 1st 2017 and February 28th 2018, the distribution side of Snakes & Lattes Inc. has grown from 20 retailers and 5 SKUs...

AMFE : 0.0900 (-2.17%)
Amfil Technologies Inc. Provides Update On Snakes & Lattes Arizona Project and Discusses Potential Acquisitions

Amfil Technologies Inc. (OTC Pink: AMFE) is pleased to provide an update on recent Snakes & Lattes Inc developments relating to its expansion plan into the United States, franchising, and potential acquisitions...

AMFE : 0.0900 (-2.17%)
Amfil Technologies Inc. Provides Update on Recent Natural Stuff Inc. Acquisition

Amfil Technologies Inc. (OTC Pink: AMFE) is pleased to provide shareholders and the investment community with an update regarding the company's most recent acquisition and newest subsidiary: Natural Stuff...

AMFE : 0.0900 (-2.17%)
Amfil Technologies Inc. Announces Fiscal Q2 2018 Revenues Up 114% Year Over Year to $3,307,549

Amfil Technologies Inc. (OTC: AMFE) is pleased to provide our shareholders with a summary of our Fiscal Q2 2018 Financials.

AMFE : 0.0900 (-2.17%)
Amfil Technologies Inc. Is Pleased To Announce The Opening Date For 'Midtown', The Third & Largest Snakes & Lattes Corporate Owned Location To Date

TORONTO, ON--(Marketwired - Nov 8, 2017) - Amfil Technologies Inc. (OTC PINK: AMFE) is pleased to announce the opening date for Snakes & Lattes 'Midtown' and to provide updates on related business operations....

AMFE : 0.0900 (-2.17%)
CBG : 47.31 (-0.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade AMFE with:

Key Turning Points

2nd Resistance Point 0.0953
1st Resistance Point 0.0927
Last Price 0.0900
1st Support Level 0.0877
2nd Support Level 0.0853

See More

52-Week High 0.2125
Fibonacci 61.8% 0.1562
Fibonacci 50% 0.1388
Fibonacci 38.2% 0.1214
Last Price 0.0900
52-Week Low 0.0651

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar