Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu
  • quotes

  • charts

  • technicals

  • company

Amfil Technologies (AMFE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTHER OTC]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1112 +25.90%
on 11/22/17
0.1750 -20.00%
on 11/10/17
-0.0297 (-17.50%)
since 11/08/17
3-Month
0.1112 +25.90%
on 11/22/17
0.2040 -31.37%
on 10/23/17
-0.0175 (-11.11%)
since 09/08/17
52-Week
0.0041 +3,314.63%
on 12/21/16
0.2350 -40.43%
on 08/10/17
+0.1331 (+1,928.99%)
since 12/08/16

Most Recent Stories

More News
Amfil Technologies Inc. Provides Shareholder Update (New Location Midtown Opening Tomorrow / Audit Process Update)

Amfil Technologies Inc. (OTC Pink: AMFE) is pleased to provide our shareholders and the investment community with the following updates.

AMFE : 0.1400 (+0.07%)
Amfil Technologies Inc. Is Pleased To Announce The Opening Date For 'Midtown', The Third & Largest Snakes & Lattes Corporate Owned Location To Date

TORONTO, ON--(Marketwired - Nov 8, 2017) - Amfil Technologies Inc. (OTC PINK: AMFE) is pleased to announce the opening date for Snakes & Lattes 'Midtown' and to provide updates on related business operations....

AMFE : 0.1400 (+0.07%)
CBG : 43.62 (-0.46%)
Amfil Technologies Inc. Is Pleased To Announce The Opening Date For 'Midtown', The Third & Largest Snakes & Lattes Corporate Owned Location To Date

TORONTO, ON--(Marketwired - Nov 8, 2017) - Amfil Technologies Inc. (OTC PINK: AMFE) is pleased to announce the opening date for Snakes & Lattes 'Midtown' and to provide updates on related business operations....

AMFE : 0.1400 (+0.07%)
CBG : 43.62 (-0.46%)
Companies Vying for a Share of the Fast-growing Medicinal Cannabinoid Market

NEW YORK, November 1, 2017 /PRNewswire/ --

SRNA : 0.1395 (+0.07%)
AMFE : 0.1400 (+0.07%)
TRTC : 0.2370 (+3.27%)
Companies Vying for a Share of the Fast-growing Medicinal Cannabinoid Market

With sales projected to achieve a compound annual growth of 25 percent to reach over $20 billion by 2021, the cannabis market is one of the most dynamic and fast-growing in the U.S., attracting a diverse...

HEMP : 0.0218 (+5.31%)
SRNA : 0.1395 (+0.07%)
AMFE : 0.1400 (+0.07%)
TRTC : 0.2370 (+3.27%)
POTN : 0.0594 (unch)
Amfil Technologies Inc. Announces The Acquisition of Natural Stuff Inc., Distributors of 28 Black Amongst Other Products

TORONTO, ON--(Marketwired - Nov 1, 2017) - Amfil Technologies Inc. (OTC PINK: AMFE) is pleased to announce that it has closed on the acquisition of Natural Stuff Inc. to further expand on the distribution...

AMFE : 0.1400 (+0.07%)
Amfil Technologies Inc. Announces The Acquisition of Natural Stuff Inc., Distributors of 28 Black Amongst Other Products

TORONTO, ON--(Marketwired - Nov 1, 2017) - Amfil Technologies Inc. (OTC PINK: AMFE) is pleased to announce that it has closed on the acquisition of Natural Stuff Inc. to further expand on the distribution...

AMFE : 0.1400 (+0.07%)
Newest Innovation of CBD Infused Based Products Generating Record Revenue Potentials

PALM BEACH, Florida, October 24, 2017 /PRNewswire/ --

MJNA : 0.1060 (+0.47%)
AMFE : 0.1400 (+0.07%)
FIRE.VN : 1.900 (+1.06%)
Amfil Technologies Inc. Announces Fiscal Q1 2018 Revenues up 20,619% Year Over Year to $5,900,346 Setting A New Quarterly Financial Record For The Company

TORONTO, ON--(Marketwired - Oct 23, 2017) - Amfil Technologies Inc. (OTC PINK: AMFE) is pleased to provide our shareholders with a summary of our Fiscal Q1 2018 Financials and provide an update on Fiscal...

AMFE : 0.1400 (+0.07%)
Amfil Technologies Inc. Announces Fiscal Q1 2018 Revenues up 20,619% Year Over Year to $5,900,346 Setting A New Quarterly Financial Record For The Company

TORONTO, ON--(Marketwired - Oct 23, 2017) - Amfil Technologies Inc. (OTC PINK: AMFE) is pleased to provide our shareholders with a summary of our Fiscal Q1 2018 Financials and provide an update on Fiscal...

AMFE : 0.1400 (+0.07%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 0.1553
1st Resistance Point 0.1477
Last Price 0.1400
1st Support Level 0.1347
2nd Support Level 0.1293

See More

52-Week High 0.2350
Fibonacci 61.8% 0.1468
Last Price 0.1400
Fibonacci 50% 0.1195
Fibonacci 38.2% 0.0923
52-Week Low 0.0041

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.