Armco Metals Holdings Inc Com (AMCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMCO | AA | CSTM | RYZ | GWAV |
| Company | Armco Metals Holdings Inc Com | Alcoa Corp | Constellium Se | Ryerson Holding Corp | Greenwave Technology Solutions Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0217 | 48.70 | 29.50 | 25.65 | 2.95 |
| High | 0.0380 | 49.40 | 29.91 | 26.64 | 3.02 |
| Low | 0.0052 | 48.22 | 29.19 | 25.65 | 2.89 |
| Latest | 0.0052 | 48.68 | 29.28 | 26.35 | 2.94 |
| Change | unch | -0.04 | -0.36 | +0.83 | +0.05 |
| % Change | unch | -0.08% | -1.21% | +3.25% | +1.73% |
| Volume | 5,100 | 4,988,600 | 1,356,200 | 237,500 | 7,600 |
| 20-Day Average Volume | 6,795 | 7,003,090 | 1,921,385 | 527,505 | 20,840 |
| Previous Close | 0.0052 | 48.72 | 29.64 | 25.52 | 2.89 |
| Industry | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution | Metal Products - Distribution |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0074 | 55.27 | 32.21 | 26.94 | 3.24 |
| 20-Day Raw Stochastic | 0.00% | 11.07% | 8.93% | 38.44% | 6.67% |
| 20-Day Relative Strength | 48.96 | 34.24 | 40.96 | 49.12 | 39.41 |
| Weighted Alpha | +19.65 | +27.21 | +99.33 | +10.43 | -73.52 |
| Today's Opinion | N/A | 40% Sell | 24% Buy | 40% Buy | 100% Sell |
| Previous Opinion | N/A | 40% Sell | 24% Buy | 32% Buy | 100% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -85.56% since 02/05/20 | unch since 07/02/26 | -0.71% since 07/02/26 | +9.65% since 07/02/26 | -6.37% since 07/02/26 |
| Low | 0.0052 on 02/13/20 | 47.14 on 07/08/26 | 28.55 on 07/08/26 | 24.07 on 07/06/26 | 2.85 on 07/09/26 |
| High | 0.0380 on 02/13/20 | 51.03 on 07/06/26 | 30.40 on 07/06/26 | 26.64 on 07/10/26 | 3.28 on 07/06/26 |
| 1-Month | |||||
| %Chg | -20.00% since 01/10/20 | -25.74% since 06/10/26 | -10.32% since 06/10/26 | -8.00% since 06/10/26 | -14.48% since 06/10/26 |
| Low | 0.0052 on 02/13/20 | 46.01 on 07/01/26 | 28.55 on 07/08/26 | 23.54 on 07/01/26 | 2.85 on 07/09/26 |
| High | 0.0380 on 02/13/20 | 70.13 on 06/12/26 | 36.73 on 06/15/26 | 30.85 on 06/15/26 | 4.20 on 06/17/26 |
| 3-Month | |||||
| %Chg | -35.00% since 11/12/19 | -33.34% since 04/10/26 | -1.21% since 04/10/26 | +6.94% since 04/10/26 | -15.76% since 04/10/26 |
| Low | 0.0002 on 12/06/19 | 46.01 on 07/01/26 | 28.39 on 04/17/26 | 23.25 on 05/19/26 | 2.85 on 07/09/26 |
| High | 0.0395 on 12/26/19 | 84.38 on 06/02/26 | 36.99 on 06/02/26 | 30.85 on 06/15/26 | 4.20 on 06/17/26 |
| 6-Month | |||||
| %Chg | +5,100.00% since 08/13/19 | -23.54% since 01/09/26 | +40.50% since 01/09/26 | -6.66% since 01/09/26 | -35.81% since 01/09/26 |
| Low | 0.0001 on 09/12/19 | 46.01 on 07/01/26 | 20.91 on 01/12/26 | 19.34 on 03/20/26 | 2.85 on 07/09/26 |
| High | 0.0395 on 12/26/19 | 84.38 on 06/02/26 | 36.99 on 06/02/26 | 30.90 on 02/04/26 | 6.24 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 12,846,166 | 3,986,472 | 1,367,275 | 2,439 |
| Shares Outstanding, K | 0 | 263,890 | 136,150 | 51,889 | 830 |
| Annual Sales | 124,190,000 | 12,831,000,000 | 8,449,000,000 | 4,571,300,000 | 46,660,000 |
| Annual Net Income | 1,870,000 | 1,157,000,000 | 273,000,000 | -56,400,000 | -21,600,000 |
| Last Quarter Sales | N/A | 3,193,000,000 | 2,461,000,000 | 1,566,500,000 | 15,650,000 |
| Last Quarter Net Income | N/A | 425,000,000 | 199,000,000 | 4,500,000 | -6,740,000 |
| 60-Month Beta | 5.36 | 1.63 | 1.55 | 1.67 | 0.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.40 on 04/16/26 | 1.42 on 04/29/26 | 0.30 on 05/06/26 | -7.16 on 06/12/26 |
| Earnings Date | 01/01/70 | 07/16/26 | 08/04/26 | 07/29/26 | 02/04/27 |
| Most Recent Dividend | N/A | 0.100 on 05/19/26 | N/A | 0.188 on 06/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/19/26 | N/A | 06/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.08 | 9.59 | 0.00 | 0.00 |