AMC Entertainment Holdings
(AMC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMC | RCL | ABNB | CCL | TCOM |
| Company | AMC Entertainment Holdings | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Carnival Corp | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.2700 | 338.92 | 119.55 | 33.33 | 56.00 |
| High | 1.3000 | 347.13 | 121.48 | 33.75 | 56.05 |
| Low | 1.2400 | 329.25 | 115.59 | 32.22 | 54.40 |
| Latest | 1.2450 | 329.48 | 116.07 | 32.26 | 54.50 |
| Change | -0.0250 | -4.27 | -3.48 | -0.83 | -3.44 |
| % Change | -1.97% | -1.28% | -2.91% | -2.51% | -5.94% |
| Volume | 34,719,209 | 793,920 | 3,437,692 | 10,773,518 | 3,879,463 |
| 20-Day Average Volume | 45,949,398 | 2,514,585 | 4,365,391 | 20,617,119 | 4,834,979 |
| Previous Close | 1.2700 | 333.75 | 119.55 | 33.09 | 57.94 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4523 | 312.08 | 127.51 | 30.62 | 60.41 |
| 20-Day Raw Stochastic | 1.09% | 71.16% | 0.09% | 72.73% | 0.42% |
| 20-Day Relative Strength | 33.33 | 57.65 | 32.83 | 56.35 | 30.80 |
| Weighted Alpha | -70.76 | +30.18 | -25.53 | +32.21 | -25.77 |
| Today's Opinion | 100% Sell | 56% Buy | 40% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 40% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 56% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.07% since 02/05/26 | +1.16% since 02/05/26 | -4.48% since 02/05/26 | +2.77% since 02/05/26 | -4.69% since 02/05/26 |
| Low | 1.2400 on 02/12/26 | 329.00 on 02/06/26 | 115.82 on 02/12/26 | 31.73 on 02/06/26 | 54.62 on 02/12/26 |
| High | 1.5100 on 02/06/26 | 356.39 on 02/10/26 | 122.84 on 02/06/26 | 34.03 on 02/06/26 | 59.51 on 02/06/26 |
| 1-Month | |||||
| %Chg | -28.03% since 01/12/26 | +9.54% since 01/12/26 | -16.37% since 01/12/26 | +2.25% since 01/12/26 | -30.78% since 01/12/26 |
| Low | 1.2400 on 02/12/26 | 264.39 on 01/20/26 | 115.82 on 02/12/26 | 27.76 on 01/20/26 | 54.62 on 02/12/26 |
| High | 1.7600 on 01/13/26 | 356.39 on 02/10/26 | 140.19 on 01/13/26 | 34.03 on 02/06/26 | 78.47 on 01/13/26 |
| 3-Month | |||||
| %Chg | -49.39% since 11/12/25 | +25.22% since 11/12/25 | -4.81% since 11/12/25 | +19.13% since 11/12/25 | -26.72% since 11/12/25 |
| Low | 1.2400 on 02/12/26 | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 24.60 on 11/24/25 | 54.62 on 02/12/26 |
| High | 2.4700 on 11/28/25 | 356.39 on 02/10/26 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 78.99 on 01/12/26 |
| 6-Month | |||||
| %Chg | -59.45% since 08/12/25 | +5.36% since 08/12/25 | -4.74% since 08/12/25 | +9.04% since 08/12/25 | -7.89% since 08/12/25 |
| Low | 1.2400 on 02/12/26 | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 24.60 on 11/24/25 | 54.62 on 02/12/26 |
| High | 3.1800 on 10/03/25 | 366.50 on 08/29/25 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 78.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 651,439 | 91,017,968 | 73,589,008 | 40,922,636 | 37,850,520 |
| Shares Outstanding, K | 512,944 | 272,713 | 615,550 | 1,236,707 | 653,271 |
| Annual Sales | 4,637,200,000 | 17,935,000,000 | 11,102,000,000 | 26,622,000,000 | 7,302,000,000 |
| Annual Net Income | -352,600,000 | 4,268,000,000 | 2,648,000,000 | 2,760,000,000 | 2,338,000,000 |
| Last Quarter Sales | 1,300,200,000 | 4,259,000,000 | 4,095,000,000 | 6,331,000,000 | 2,576,000,000 |
| Last Quarter Net Income | -298,200,000 | 754,000,000 | 1,374,000,000 | 422,000,000 | 2,793,000,000 |
| 60-Month Beta | 1.77 | 1.91 | 1.15 | 2.49 | -0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 11/05/25 | 2.80 on 01/29/26 | 2.21 on 11/06/25 | 0.34 on 12/19/25 | 3.87 on 11/17/25 |
| Latest Earnings Date | 02/24/26 | 05/05/26 | 02/12/26 | 03/20/26 | 02/25/26 |
| Most Recent Dividend | 0.030 on 03/06/20 | 1.000 on 12/26/25 | N/A | 0.150 on 02/13/26 | 0.280 on 03/17/25 |
| Next Ex-Dividends Date | 08/12/22 | 03/06/26 | N/A | 02/13/26 | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.21 | 28.58 | 14.82 | 9.75 |