AMC Entertainment Holdings (AMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMC | ABNB | RCL | VIK | CCL |
| Company | AMC Entertainment Holdings | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.6600 | 138.87 | 283.84 | 81.19 | 28.90 |
| High | 1.6700 | 139.95 | 287.69 | 81.78 | 29.13 |
| Low | 1.5400 | 136.91 | 265.14 | 78.83 | 27.16 |
| Latest | 1.6100 | 137.81 | 265.95 | 80.31 | 27.31 |
| Change | -0.0600 | +0.30 | -16.36 | -0.86 | -1.51 |
| % Change | -3.59% | +0.22% | -5.80% | -1.06% | -5.24% |
| Volume | 41,607,800 | 2,692,500 | 3,146,400 | 3,370,600 | 32,073,600 |
| 20-Day Average Volume | 31,085,814 | 3,460,875 | 2,370,295 | 2,982,685 | 29,143,895 |
| Previous Close | 1.6700 | 137.51 | 282.31 | 81.17 | 28.82 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1945 | 129.40 | 274.14 | 74.55 | 26.24 |
| 20-Day Raw Stochastic | 91.89% | 88.39% | 11.91% | 88.39% | 66.73% |
| 20-Day Relative Strength | 69.38 | 59.24 | 43.74 | 57.68 | 50.06 |
| Weighted Alpha | -44.05 | +20.89 | +16.99 | +92.16 | +30.90 |
| Today's Opinion | 40% Sell | 88% Buy | 72% Sell | 88% Buy | 72% Sell |
| Previous Opinion | 40% Sell | 88% Buy | 56% Sell | 88% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Sell | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.26% since 04/09/26 | +6.70% since 04/09/26 | -3.60% since 04/09/26 | +2.62% since 04/09/26 | -1.94% since 04/09/26 |
| Low | 1.3000 on 04/13/26 | 124.83 on 04/10/26 | 265.14 on 04/16/26 | 74.87 on 04/13/26 | 26.83 on 04/13/26 |
| High | 1.6700 on 04/16/26 | 139.95 on 04/16/26 | 287.69 on 04/16/26 | 81.98 on 04/15/26 | 29.13 on 04/16/26 |
| 1-Month | |||||
| %Chg | +51.89% since 03/16/26 | +7.40% since 03/16/26 | -5.29% since 03/16/26 | +12.75% since 03/16/26 | +10.48% since 03/16/26 |
| Low | 0.9300 on 03/27/26 | 121.51 on 04/02/26 | 260.75 on 03/30/26 | 67.60 on 03/20/26 | 23.66 on 03/27/26 |
| High | 1.6700 on 04/16/26 | 139.95 on 04/16/26 | 304.40 on 04/08/26 | 81.98 on 04/15/26 | 29.13 on 04/16/26 |
| 3-Month | |||||
| %Chg | unch since 01/16/26 | +5.47% since 01/16/26 | -3.64% since 01/16/26 | +15.65% since 01/16/26 | -5.57% since 01/16/26 |
| Low | 0.9300 on 03/27/26 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 65.65 on 03/09/26 | 23.47 on 03/09/26 |
| High | 1.7000 on 01/22/26 | 139.95 on 04/16/26 | 356.39 on 02/10/26 | 81.98 on 04/15/26 | 34.03 on 02/06/26 |
| 6-Month | |||||
| %Chg | -41.45% since 10/16/25 | +12.14% since 10/16/25 | -10.91% since 10/16/25 | +33.49% since 10/16/25 | -3.19% since 10/16/25 |
| Low | 0.9300 on 03/27/26 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 56.37 on 11/06/25 | 23.47 on 03/09/26 |
| High | 2.9200 on 10/21/25 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 81.98 on 04/15/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 884,343 | 83,704,256 | 76,372,768 | 36,175,684 | 35,707,980 |
| Shares Outstanding, K | 529,547 | 608,714 | 270,528 | 445,678 | 1,239,000 |
| Annual Sales | 4,848,900,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | -632,400,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 1,288,300,000 | 2,778,000,000 | 4,259,000,000 | 1,724,360,000 | 6,165,000,000 |
| Last Quarter Net Income | -127,400,000 | 341,000,000 | 754,000,000 | 299,910,000 | 259,000,000 |
| 60-Month Beta | 1.80 | 1.15 | 1.93 | 1.90 | 2.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 02/23/26 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.67 on 03/03/26 | 0.20 on 03/27/26 |
| Latest Earnings Date | 05/06/26 | 05/07/26 | 04/30/26 | 05/19/26 | 06/23/26 |
| Most Recent Dividend | 0.030 on 03/06/20 | N/A | 1.500 on 03/06/26 | N/A | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | 08/12/22 | N/A | 03/06/26 | N/A | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.13 | 18.00 | 31.08 | 12.37 |