AMC Entertainment Holdings (AMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMC | ABNB | RCL | VIK | CCL |
| Company | AMC Entertainment Holdings | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corporation Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.7800 | 133.31 | 279.99 | 91.00 | 27.51 |
| High | 2.2150 | 138.04 | 293.10 | 92.52 | 28.09 |
| Low | 1.7800 | 132.08 | 275.35 | 89.22 | 27.02 |
| Latest | 2.1200 | 137.87 | 289.05 | 91.84 | 27.51 |
| Change | +0.3900 | +4.56 | +4.42 | -0.27 | -0.55 |
| % Change | +22.54% | +3.42% | +1.55% | -0.29% | -1.96% |
| Volume | 116,070,497 | 4,318,972 | 2,849,920 | 3,566,499 | 23,146,904 |
| 20-Day Average Volume | 30,822,973 | 4,164,505 | 3,076,081 | 4,129,681 | 32,275,777 |
| Previous Close | 1.7300 | 133.31 | 284.63 | 92.11 | 28.06 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5165 | 135.51 | 267.31 | 85.17 | 26.13 |
| 20-Day Raw Stochastic | 92.39% | 50.19% | 93.46% | 86.54% | 81.72% |
| 20-Day Relative Strength | 72.19 | 53.64 | 57.33 | 61.73 | 53.53 |
| Weighted Alpha | -39.08 | +2.53 | +2.14 | +88.34 | +6.40 |
| Today's Opinion | 40% Buy | 88% Buy | 24% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 48% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Sell | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +41.77% since 05/22/26 | +3.98% since 05/22/26 | +12.89% since 05/22/26 | +8.77% since 05/22/26 | +5.83% since 05/22/26 |
| Low | 1.5200 on 05/27/26 | 129.70 on 05/28/26 | 258.63 on 05/26/26 | 85.14 on 05/26/26 | 26.50 on 05/26/26 |
| High | 2.2150 on 06/01/26 | 137.97 on 06/01/26 | 293.10 on 06/01/26 | 93.70 on 05/28/26 | 28.40 on 05/29/26 |
| 1-Month | |||||
| %Chg | +47.64% since 05/01/26 | -2.85% since 05/01/26 | +8.87% since 05/01/26 | +12.42% since 05/01/26 | +3.13% since 05/01/26 |
| Low | 1.2400 on 05/18/26 | 128.20 on 05/20/26 | 232.10 on 05/20/26 | 78.25 on 05/04/26 | 23.45 on 05/20/26 |
| High | 2.2150 on 06/01/26 | 146.97 on 05/08/26 | 293.10 on 06/01/26 | 93.70 on 05/28/26 | 28.40 on 05/29/26 |
| 3-Month | |||||
| %Chg | +84.55% since 02/27/26 | +1.86% since 02/27/26 | -7.03% since 02/27/26 | +17.43% since 02/27/26 | -12.85% since 02/27/26 |
| Low | 0.9300 on 03/27/26 | 121.51 on 04/02/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 2.2150 on 06/01/26 | 147.25 on 04/22/26 | 306.37 on 03/04/26 | 93.70 on 05/28/26 | 30.16 on 04/17/26 |
| 6-Month | |||||
| %Chg | -8.90% since 12/01/25 | +15.84% since 12/01/25 | +8.44% since 12/01/25 | +36.18% since 12/01/25 | +6.04% since 12/01/25 |
| Low | 0.9300 on 03/27/26 | 115.53 on 02/12/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 2.3700 on 12/02/25 | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 93.70 on 05/28/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,058,879 | 80,346,608 | 76,336,344 | 41,051,404 | 34,766,340 |
| Shares Outstanding, K | 612,069 | 602,705 | 268,195 | 445,678 | 1,239,000 |
| Annual Sales | 4,848,900,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | -632,400,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 1,045,400,000 | 2,678,000,000 | 4,452,000,000 | 1,053,740,000 | 6,165,000,000 |
| Last Quarter Net Income | -117,100,000 | 160,000,000 | 942,000,000 | -54,380,000 | 259,000,000 |
| 60-Month Beta | 2.14 | 1.20 | 1.77 | 1.57 | 2.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 05/05/26 | 0.26 on 05/07/26 | 3.60 on 04/30/26 | -0.11 on 05/14/26 | 0.20 on 03/27/26 |
| Earnings Date | 08/10/26 | 08/05/26 | 08/04/26 | 08/18/26 | 06/23/26 |
| Most Recent Dividend | 0.030 on 03/06/20 | N/A | 1.500 on 03/06/26 | N/A | 0.150 on 05/18/26 |
| Next Ex-Dividends Date | 08/12/22 | N/A | 06/03/26 | N/A | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.13 | 17.02 | 33.58 | 12.04 |