Altitude Acquisition Corp Cl A (ALTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALTU | DHR | CVS | HCA | ELV |
| Company | Altitude Acquisition Corp Cl A | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.15 | 174.62 | 82.30 | 431.00 | 371.39 |
| High | 10.15 | 175.54 | 83.02 | 432.81 | 374.09 |
| Low | 10.12 | 173.19 | 81.68 | 426.40 | 370.40 |
| Latest | 10.12 | 173.11 | 82.43 | 429.29 | 372.02 |
| Change | -0.13 | -2.04 | +0.34 | -3.80 | -0.66 |
| % Change | -1.27% | -1.16% | +0.41% | -0.88% | -0.18% |
| Volume | 68,900 | 1,259,274 | 1,199,250 | 316,991 | 243,695 |
| 20-Day Average Volume | 6,220 | 4,648,905 | 7,419,049 | 1,081,178 | 1,689,709 |
| Previous Close | 10.25 | 175.15 | 82.09 | 433.09 | 372.68 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.28 | 187.38 | 78.92 | 469.41 | 336.07 |
| 20-Day Raw Stochastic | 0.00% | 1.16% | 86.23% | 6.50% | 93.21% |
| 20-Day Relative Strength | 33.96 | 33.99 | 60.85 | 32.63 | 71.09 |
| Weighted Alpha | +1.90 | -16.04 | +23.96 | +10.18 | +2.09 |
| Today's Opinion | 16% Buy | 88% Sell | 72% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 72% Buy | 88% Sell | 72% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 64% Buy | 72% Sell | 72% Sell | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 03/04/24 | -3.58% since 04/27/26 | +5.50% since 04/27/26 | -3.98% since 04/27/26 | +4.47% since 04/27/26 |
| Low | 10.12 on 03/13/24 | 173.84 on 05/04/26 | 79.04 on 04/28/26 | 426.55 on 05/04/26 | 357.23 on 04/28/26 |
| High | 10.31 on 03/05/24 | 183.00 on 04/28/26 | 83.93 on 04/29/26 | 452.39 on 04/28/26 | 376.85 on 04/29/26 |
| 1-Month | |||||
| %Chg | -1.46% since 02/13/24 | -8.88% since 04/02/26 | +12.49% since 04/02/26 | -9.28% since 04/02/26 | +23.71% since 04/02/26 |
| Low | 10.12 on 03/13/24 | 173.84 on 05/04/26 | 72.10 on 04/06/26 | 422.19 on 04/24/26 | 298.82 on 04/06/26 |
| High | 10.36 on 03/04/24 | 200.50 on 04/21/26 | 83.93 on 04/29/26 | 512.14 on 04/09/26 | 376.85 on 04/29/26 |
| 3-Month | |||||
| %Chg | -1.27% since 12/13/23 | -20.67% since 02/04/26 | +9.88% since 02/04/26 | -13.29% since 02/04/26 | +9.24% since 02/04/26 |
| Low | 10.12 on 03/13/24 | 173.84 on 05/04/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 274.84 on 03/09/26 |
| High | 10.36 on 03/04/24 | 220.86 on 02/10/26 | 83.93 on 04/29/26 | 556.52 on 03/12/26 | 376.85 on 04/29/26 |
| 6-Month | |||||
| %Chg | -0.20% since 09/13/23 | -18.56% since 11/04/25 | +5.88% since 11/04/25 | -9.25% since 11/04/25 | +17.51% since 11/04/25 |
| Low | 10.12 on 03/13/24 | 173.84 on 05/04/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 274.84 on 03/09/26 |
| High | 10.45 on 12/06/23 | 242.80 on 01/22/26 | 84.00 on 01/26/26 | 556.52 on 03/12/26 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,822 | 123,966,088 | 105,206,872 | 96,358,200 | 80,931,936 |
| Shares Outstanding, K | 9,172 | 707,771 | 1,281,604 | 222,490 | 217,162 |
| Annual Sales | 0 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | 9,340,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 0 | 5,951,000,000 | 105,693,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | -660,000 | 1,029,000,000 | 2,943,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | -0.05 | 0.81 | 0.60 | 1.19 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/16/23 | 2.06 on 04/21/26 | 1.09 on 02/10/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 01/01/70 | 07/28/26 | 05/06/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.665 on 04/23/26 | 0.780 on 03/17/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 04/23/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.42 | 12.34 | 15.00 | 12.23 |