Altitude Acquisition Corp Cl A (ALTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALTU | DHR | CVS | ELV | HCA |
| Company | Altitude Acquisition Corp Cl A | Danaher Corp | CVS Corp | Elevance Health Inc | Hca Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.15 | 181.06 | 92.67 | 395.93 | 382.63 |
| High | 10.15 | 184.33 | 93.58 | 396.52 | 387.85 |
| Low | 10.12 | 179.27 | 90.68 | 389.55 | 380.27 |
| Latest | 10.12 | 183.21 | 91.43 | 393.91 | 380.66 |
| Change | -0.13 | +2.58 | -1.54 | +1.16 | -3.73 |
| % Change | -1.27% | +1.43% | -1.66% | +0.30% | -0.97% |
| Volume | 68,900 | 3,306,105 | 3,041,571 | 708,880 | 629,690 |
| 20-Day Average Volume | 6,220 | 4,673,178 | 8,445,438 | 1,505,537 | 1,376,613 |
| Previous Close | 10.25 | 180.63 | 92.97 | 392.75 | 384.39 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.28 | 171.41 | 91.26 | 387.31 | 414.11 |
| 20-Day Raw Stochastic | 0.00% | 96.35% | 61.12% | 64.92% | 0.30% |
| 20-Day Relative Strength | 33.96 | 54.74 | 58.97 | 64.93 | 25.12 |
| Weighted Alpha | +1.90 | -9.14 | +44.14 | +14.11 | -11.30 |
| Today's Opinion | 16% Buy | 56% Sell | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 80% Sell | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 64% Buy | 88% Sell | 72% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 03/04/24 | +5.85% since 05/21/26 | -2.04% since 05/21/26 | +0.97% since 05/21/26 | -3.08% since 05/21/26 |
| Low | 10.12 on 03/13/24 | 169.88 on 05/26/26 | 90.65 on 05/27/26 | 384.30 on 05/26/26 | 380.27 on 05/29/26 |
| High | 10.31 on 03/05/24 | 184.32 on 05/29/26 | 94.18 on 05/28/26 | 396.59 on 05/22/26 | 401.66 on 05/27/26 |
| 1-Month | |||||
| %Chg | -1.46% since 02/13/24 | +2.61% since 04/29/26 | +8.96% since 04/29/26 | +4.51% since 04/29/26 | -12.49% since 04/29/26 |
| Low | 10.12 on 03/13/24 | 160.93 on 05/15/26 | 80.40 on 05/05/26 | 366.32 on 04/30/26 | 380.27 on 05/29/26 |
| High | 10.36 on 03/04/24 | 184.32 on 05/29/26 | 98.43 on 05/14/26 | 408.00 on 05/20/26 | 441.64 on 05/01/26 |
| 3-Month | |||||
| %Chg | -1.27% since 12/13/23 | -12.90% since 02/27/26 | +14.42% since 02/27/26 | +23.00% since 02/27/26 | -28.18% since 02/27/26 |
| Low | 10.12 on 03/13/24 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 | 380.27 on 05/29/26 |
| High | 10.36 on 03/04/24 | 208.01 on 03/02/26 | 98.43 on 05/14/26 | 408.00 on 05/20/26 | 556.52 on 03/12/26 |
| 6-Month | |||||
| %Chg | -0.20% since 09/13/23 | -19.10% since 11/28/25 | +13.76% since 11/28/25 | +16.36% since 11/28/25 | -25.15% since 11/28/25 |
| Low | 10.12 on 03/13/24 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 | 380.27 on 05/29/26 |
| High | 10.45 on 12/06/23 | 242.80 on 01/22/26 | 98.43 on 05/14/26 | 408.00 on 05/20/26 | 556.52 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,822 | 127,844,680 | 118,622,928 | 85,290,384 | 85,273,080 |
| Shares Outstanding, K | 9,172 | 707,771 | 1,275,927 | 217,162 | 221,840 |
| Annual Sales | 0 | 24,568,000,000 | 402,067,000,000 | 199,125,000,000 | 75,600,000,000 |
| Annual Net Income | 9,340,000 | 3,614,000,000 | 1,768,000,000 | 5,662,000,000 | 6,784,000,000 |
| Last Quarter Sales | 0 | 5,951,000,000 | 100,426,000,000 | 50,181,000,000 | 19,109,000,000 |
| Last Quarter Net Income | -660,000 | 1,029,000,000 | 2,943,000,000 | 1,764,000,000 | 1,620,000,000 |
| 60-Month Beta | -0.05 | 0.81 | 0.60 | 0.66 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/16/23 | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 12.58 on 04/22/26 | 7.15 on 04/24/26 |
| Earnings Date | 01/01/70 | 07/28/26 | 07/30/26 | 07/16/26 | 07/24/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.665 on 04/23/26 | 1.720 on 03/10/26 | 0.780 on 03/17/26 |
| Next Ex-Dividends Date | N/A | 06/26/26 | 04/23/26 | 06/10/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.70 | 13.02 | 12.72 | 13.54 |