Arcadium Lithium Plc (ALTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALTM | LIN | SHW | ECL | SQM |
| Company | Arcadium Lithium Plc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | Sociedad Quimica Y Minera S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 5.84 | 500.30 | 299.02 | 244.96 | 80.92 |
| High | 5.85 | 512.39 | 308.08 | 250.36 | 81.54 |
| Low | 5.84 | 499.97 | 295.00 | 243.21 | 79.89 |
| Latest | 5.84 | 506.63 | 307.70 | 248.64 | 81.38 |
| Change | unch | +0.56 | +8.65 | +2.91 | +0.93 |
| % Change | unch | +0.11% | +2.89% | +1.18% | +1.16% |
| Volume | 93,274,100 | 2,049,600 | 2,727,300 | 2,028,600 | 932,500 |
| 20-Day Average Volume | 21,986,594 | 2,035,945 | 2,124,230 | 1,625,995 | 1,159,485 |
| Previous Close | 5.84 | 506.07 | 299.05 | 245.73 | 80.45 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.81 | 504.94 | 316.31 | 256.62 | 89.24 |
| 20-Day Raw Stochastic | 80.00% | 52.56% | 26.91% | 18.42% | 12.53% |
| 20-Day Relative Strength | 66.54 | 53.57 | 43.04 | 38.53 | 44.25 |
| Weighted Alpha | -8.05 | +13.49 | -15.28 | -9.09 | +131.64 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 02/26/25 | -1.29% since 05/13/26 | +0.44% since 05/13/26 | -0.39% since 05/13/26 | -11.18% since 05/13/26 |
| Low | 5.83 on 03/03/25 | 499.97 on 05/20/26 | 294.32 on 05/19/26 | 243.15 on 05/19/26 | 79.00 on 05/19/26 |
| High | 5.87 on 02/28/25 | 517.01 on 05/15/26 | 310.96 on 05/14/26 | 251.35 on 05/18/26 | 90.25 on 05/14/26 |
| 1-Month | |||||
| %Chg | +1.92% since 02/05/25 | +1.70% since 04/20/26 | -10.53% since 04/20/26 | -9.81% since 04/20/26 | -7.96% since 04/20/26 |
| Low | 5.72 on 02/11/25 | 490.40 on 05/05/26 | 294.32 on 05/19/26 | 243.15 on 05/19/26 | 79.00 on 05/19/26 |
| High | 5.87 on 02/28/25 | 521.28 on 05/01/26 | 345.40 on 04/21/26 | 277.68 on 04/21/26 | 98.00 on 05/07/26 |
| 3-Month | |||||
| %Chg | +14.29% since 12/05/24 | +2.04% since 02/20/26 | -14.68% since 02/20/26 | -18.25% since 02/20/26 | +13.25% since 02/20/26 |
| Low | 4.81 on 12/20/24 | 471.14 on 03/11/26 | 294.32 on 05/19/26 | 243.15 on 05/19/26 | 65.65 on 03/03/26 |
| High | 5.87 on 02/28/25 | 521.28 on 05/01/26 | 368.82 on 02/24/26 | 309.27 on 02/24/26 | 98.00 on 05/07/26 |
| 6-Month | |||||
| %Chg | +144.35% since 09/05/24 | +24.02% since 11/20/25 | -6.19% since 11/20/25 | -5.00% since 11/20/25 | +34.47% since 11/20/25 |
| Low | 2.19 on 09/06/24 | 387.78 on 12/08/25 | 294.32 on 05/19/26 | 243.15 on 05/19/26 | 58.00 on 11/21/25 |
| High | 5.87 on 02/28/25 | 521.28 on 05/01/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 98.00 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,288,857 | 233,979,936 | 73,756,496 | 69,157,752 | 22,980,702 |
| Shares Outstanding, K | 1,076,859 | 462,347 | 246,636 | 281,438 | 285,652 |
| Annual Sales | 1,007,800,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 4,576,220,000 |
| Annual Net Income | 103,200,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 588,140,000 |
| Last Quarter Sales | 289,000,000 | 8,781,000,000 | 5,666,900,000 | 4,066,100,000 | 1,323,900,000 |
| Last Quarter Net Income | -14,200,000 | 1,857,000,000 | 534,700,000 | 432,600,000 | 183,800,000 |
| 60-Month Beta | 1.48 | 0.73 | 1.16 | 0.92 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/27/25 | 4.33 on 05/01/26 | 2.35 on 04/28/26 | 1.70 on 04/28/26 | 0.64 on 02/27/26 |
| Earnings Date | 05/06/25 | 08/07/26 | 07/28/26 | 08/04/26 | 05/26/26 |
| Most Recent Dividend | N/A | 1.600 on 03/11/26 | 0.800 on 03/02/26 | 0.730 on 03/17/26 | 0.669 on 05/08/26 |
| Next Ex-Dividends Date | 11/29/21 | 06/04/26 | 05/22/26 | 06/16/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 44.92 | 30.35 | 26.21 | 32.20 | 40.32 |