Arcadium Lithium Plc (ALTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALTM | LIN | SHW | ECL | PPG |
| Company | Arcadium Lithium Plc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 5.84 | 439.85 | 358.42 | 280.92 | 113.16 |
| High | 5.85 | 447.29 | 362.32 | 281.54 | 114.52 |
| Low | 5.84 | 439.85 | 350.14 | 278.70 | 112.54 |
| Latest | 5.84 | 445.64 | 350.63 | 281.48 | 113.91 |
| Change | unch | +6.29 | -5.68 | +1.62 | +1.37 |
| % Change | unch | +1.43% | -1.59% | +0.58% | +1.22% |
| Volume | 93,274,100 | 2,214,000 | 1,772,500 | 976,600 | 2,062,900 |
| 20-Day Average Volume | 21,986,594 | 2,163,725 | 1,563,200 | 1,049,345 | 1,849,540 |
| Previous Close | 5.84 | 439.35 | 356.31 | 279.86 | 112.54 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.81 | 434.85 | 340.60 | 270.37 | 106.64 |
| 20-Day Raw Stochastic | 80.00% | 93.46% | 71.69% | 95.76% | 95.12% |
| 20-Day Relative Strength | 66.54 | 62.01 | 56.41 | 63.28 | 70.98 |
| Weighted Alpha | -8.05 | +0.21 | -0.76 | +15.90 | -0.84 |
| Today's Opinion | 100% Buy | 24% Sell | 8% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 8% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 80% Sell | 100% Sell | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 02/26/25 | +1.29% since 01/14/26 | -1.05% since 01/14/26 | +2.12% since 01/14/26 | +4.92% since 01/14/26 |
| Low | 5.83 on 03/03/25 | 429.17 on 01/20/26 | 346.86 on 01/20/26 | 271.12 on 01/20/26 | 108.39 on 01/20/26 |
| High | 5.87 on 02/28/25 | 447.29 on 01/22/26 | 362.32 on 01/22/26 | 282.47 on 01/21/26 | 114.52 on 01/22/26 |
| 1-Month | |||||
| %Chg | +1.92% since 02/05/25 | +5.23% since 12/22/25 | +8.27% since 12/22/25 | +5.27% since 12/22/25 | +10.20% since 12/22/25 |
| Low | 5.72 on 02/11/25 | 422.08 on 01/02/26 | 321.02 on 12/30/25 | 259.14 on 01/02/26 | 102.01 on 01/02/26 |
| High | 5.87 on 02/28/25 | 447.29 on 01/22/26 | 362.32 on 01/22/26 | 282.47 on 01/21/26 | 114.52 on 01/22/26 |
| 3-Month | |||||
| %Chg | +14.29% since 12/05/24 | -0.95% since 10/22/25 | +5.04% since 10/22/25 | +1.99% since 10/22/25 | +11.50% since 10/22/25 |
| Low | 4.81 on 12/20/24 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 5.87 on 02/28/25 | 452.67 on 10/23/25 | 368.61 on 10/28/25 | 282.47 on 01/21/26 | 114.52 on 01/22/26 |
| 6-Month | |||||
| %Chg | +144.35% since 09/05/24 | -5.59% since 07/22/25 | +3.11% since 07/22/25 | +4.04% since 07/22/25 | -1.29% since 07/22/25 |
| Low | 2.19 on 09/06/24 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 5.87 on 02/28/25 | 486.38 on 08/20/25 | 379.65 on 08/22/25 | 286.04 on 08/22/25 | 117.29 on 07/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,288,857 | 205,154,048 | 88,327,112 | 79,266,416 | 25,253,976 |
| Shares Outstanding, K | 1,076,859 | 466,949 | 247,894 | 283,236 | 224,400 |
| Annual Sales | 1,007,800,000 | 33,005,000,000 | 23,098,500,000 | 15,741,400,000 | 15,845,000,000 |
| Annual Net Income | 103,200,000 | 6,565,000,000 | 2,681,400,000 | 2,112,400,000 | 1,116,000,000 |
| Last Quarter Sales | 289,000,000 | 8,615,000,000 | 6,358,200,000 | 4,165,000,000 | 4,082,000,000 |
| Last Quarter Net Income | -14,200,000 | 1,929,000,000 | 833,100,000 | 585,000,000 | 453,000,000 |
| 60-Month Beta | 1.48 | 0.85 | 1.26 | 0.99 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/27/25 | 4.21 on 10/31/25 | 3.59 on 10/28/25 | 2.07 on 10/28/25 | 2.13 on 10/28/25 |
| Latest Earnings Date | 05/06/25 | 02/05/26 | 01/29/26 | 02/10/26 | 01/27/26 |
| Most Recent Dividend | N/A | 1.500 on 12/03/25 | 0.790 on 11/14/25 | 0.730 on 12/16/25 | 0.710 on 11/10/25 |
| Next Ex-Dividends Date | 11/29/21 | 12/03/25 | 11/14/25 | 12/16/25 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 44.92 | 26.70 | 30.68 | 37.55 | 14.19 |