Arcadium Lithium Plc (ALTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALTM | LIN | SHW | ECL | PPG |
| Company | Arcadium Lithium Plc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 5.84 | 407.61 | 339.25 | 264.40 | 101.48 |
| High | 5.85 | 408.73 | 340.66 | 265.30 | 102.00 |
| Low | 5.84 | 401.93 | 334.84 | 262.37 | 100.33 |
| Latest | 5.84 | 403.73 | 335.37 | 264.42 | 100.67 |
| Change | unch | -5.42 | -3.87 | +0.09 | -0.67 |
| % Change | unch | -1.32% | -1.14% | +0.03% | -0.66% |
| Volume | 93,274,100 | 2,859,900 | 1,368,400 | 1,672,000 | 1,989,500 |
| 20-Day Average Volume | 21,986,594 | 2,637,210 | 1,819,320 | 1,484,435 | 2,147,230 |
| Previous Close | 5.84 | 409.15 | 339.24 | 264.33 | 101.34 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.81 | 414.69 | 337.20 | 263.89 | 97.66 |
| 20-Day Raw Stochastic | 80.00% | 6.07% | 56.86% | 50.94% | 84.56% |
| 20-Day Relative Strength | 66.54 | 31.55 | 47.06 | 47.64 | 52.17 |
| Weighted Alpha | -8.05 | -14.32 | -11.18 | +4.63 | -18.67 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 8% Buy | 64% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | 8% Sell | 64% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 80% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 02/26/25 | -1.02% since 11/26/25 | -2.34% since 11/26/25 | -3.84% since 11/26/25 | +0.78% since 11/26/25 |
| Low | 5.83 on 03/03/25 | 401.93 on 12/04/25 | 334.84 on 12/04/25 | 262.37 on 12/04/25 | 98.55 on 12/01/25 |
| High | 5.87 on 02/28/25 | 411.58 on 11/28/25 | 344.80 on 12/01/25 | 276.62 on 11/28/25 | 102.00 on 12/04/25 |
| 1-Month | |||||
| %Chg | +1.92% since 02/05/25 | -3.40% since 11/04/25 | -2.22% since 11/04/25 | +2.23% since 11/04/25 | +6.06% since 11/04/25 |
| Low | 5.72 on 02/11/25 | 401.93 on 12/04/25 | 318.22 on 11/18/25 | 251.75 on 11/18/25 | 93.39 on 11/19/25 |
| High | 5.87 on 02/28/25 | 431.56 on 11/12/25 | 348.38 on 11/12/25 | 276.62 on 11/28/25 | 102.00 on 12/04/25 |
| 3-Month | |||||
| %Chg | +14.29% since 12/05/24 | -14.53% since 09/04/25 | -8.31% since 09/04/25 | -3.83% since 09/04/25 | -8.18% since 09/04/25 |
| Low | 4.81 on 12/20/24 | 401.93 on 12/04/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 5.87 on 02/28/25 | 484.44 on 09/11/25 | 376.58 on 09/05/25 | 282.20 on 10/08/25 | 112.15 on 09/11/25 |
| 6-Month | |||||
| %Chg | +144.35% since 09/05/24 | -14.78% since 06/04/25 | -7.41% since 06/04/25 | -0.98% since 06/04/25 | -10.06% since 06/04/25 |
| Low | 2.19 on 09/06/24 | 401.93 on 12/04/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 5.87 on 02/28/25 | 486.38 on 08/20/25 | 379.65 on 08/22/25 | 286.04 on 08/22/25 | 120.91 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,288,857 | 188,521,312 | 83,136,208 | 74,893,264 | 22,590,348 |
| Shares Outstanding, K | 1,076,859 | 466,949 | 247,894 | 283,236 | 224,400 |
| Annual Sales | 1,007,800,000 | 33,005,000,000 | 23,098,500,000 | 15,741,400,000 | 15,845,000,000 |
| Annual Net Income | 103,200,000 | 6,565,000,000 | 2,681,400,000 | 2,112,400,000 | 1,116,000,000 |
| Last Quarter Sales | 289,000,000 | 8,615,000,000 | 6,358,200,000 | 4,165,000,000 | 4,082,000,000 |
| Last Quarter Net Income | -14,200,000 | 1,929,000,000 | 833,100,000 | 585,000,000 | 453,000,000 |
| 60-Month Beta | 1.48 | 0.85 | 1.24 | 0.98 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/27/25 | 4.21 on 10/31/25 | 3.59 on 10/28/25 | 2.07 on 10/28/25 | 2.13 on 10/28/25 |
| Latest Earnings Date | 02/27/25 | 10/31/25 | 01/29/26 | 10/28/25 | 01/29/26 |
| Most Recent Dividend | N/A | 1.500 on 12/03/25 | 0.790 on 11/14/25 | 0.650 on 09/16/25 | 0.710 on 11/10/25 |
| Next Ex-Dividends Date | 11/29/21 | 12/03/25 | 11/14/25 | 09/16/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 44.92 | 25.23 | 29.99 | 36.36 | 13.20 |