Alta Equipment Group Inc (ALTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALTG | PH | ITW | FERG | DOV |
| Company | Alta Equipment Group Inc | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Dover Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.52 | 872.38 | 253.30 | 223.71 | 212.14 |
| High | 5.98 | 880.00 | 255.07 | 228.27 | 215.95 |
| Low | 5.49 | 858.50 | 249.53 | 223.61 | 211.96 |
| Latest | 5.91 | 868.03 | 250.41 | 227.30 | 215.40 |
| Change | +0.47 | +1.07 | -1.79 | +3.99 | +5.50 |
| % Change | +8.64% | +0.12% | -0.71% | +1.79% | +2.62% |
| Volume | 491,600 | 780,200 | 1,269,300 | 1,113,400 | 924,700 |
| 20-Day Average Volume | 399,115 | 843,035 | 1,424,110 | 1,401,720 | 835,160 |
| Previous Close | 5.44 | 866.96 | 252.20 | 223.31 | 209.90 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.85 | 883.08 | 253.84 | 240.65 | 217.48 |
| 20-Day Raw Stochastic | 24.86% | 20.85% | 22.47% | 23.71% | 39.00% |
| 20-Day Relative Strength | 44.56 | 41.34 | 41.99 | 40.23 | 49.48 |
| Weighted Alpha | +4.54 | +22.19 | -1.20 | +12.85 | +21.56 |
| Today's Opinion | 24% Sell | 24% Sell | 72% Sell | 56% Sell | 56% Buy |
| Previous Opinion | 24% Sell | 24% Sell | 56% Sell | 40% Sell | 40% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.94% since 05/18/26 | +1.12% since 05/18/26 | +0.38% since 05/18/26 | +3.34% since 05/18/26 | +2.17% since 05/18/26 |
| Low | 4.99 on 05/22/26 | 839.15 on 05/19/26 | 244.37 on 05/19/26 | 214.44 on 05/19/26 | 205.60 on 05/19/26 |
| High | 6.46 on 05/19/26 | 880.00 on 05/26/26 | 255.07 on 05/26/26 | 228.27 on 05/26/26 | 215.95 on 05/26/26 |
| 1-Month | |||||
| %Chg | -20.46% since 04/24/26 | -10.92% since 04/24/26 | -7.01% since 04/24/26 | -13.77% since 04/24/26 | -4.17% since 04/24/26 |
| Low | 4.99 on 05/22/26 | 839.15 on 05/19/26 | 244.37 on 05/19/26 | 214.44 on 05/19/26 | 205.60 on 05/19/26 |
| High | 8.69 on 05/07/26 | 979.63 on 04/27/26 | 273.25 on 04/27/26 | 268.67 on 04/30/26 | 230.73 on 05/06/26 |
| 3-Month | |||||
| %Chg | -9.08% since 02/26/26 | -14.48% since 02/26/26 | -13.74% since 02/26/26 | -14.19% since 02/26/26 | -5.17% since 02/26/26 |
| Low | 4.97 on 04/02/26 | 839.15 on 05/19/26 | 244.37 on 05/19/26 | 214.44 on 05/19/26 | 200.63 on 04/02/26 |
| High | 8.69 on 05/07/26 | 1,029.00 on 04/17/26 | 291.80 on 03/02/26 | 268.95 on 04/22/26 | 232.71 on 04/23/26 |
| 6-Month | |||||
| %Chg | +21.36% since 11/26/25 | +0.76% since 11/26/25 | +0.57% since 11/26/25 | -9.99% since 11/26/25 | +15.69% since 11/26/25 |
| Low | 4.57 on 12/31/25 | 839.15 on 05/19/26 | 244.37 on 05/19/26 | 214.44 on 05/19/26 | 183.19 on 12/01/25 |
| High | 8.69 on 05/07/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 237.54 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 176,996 | 109,425,104 | 72,557,936 | 43,308,296 | 28,265,342 |
| Shares Outstanding, K | 32,536 | 126,217 | 287,700 | 193,938 | 134,661 |
| Annual Sales | 1,835,900,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 8,092,570,000 |
| Annual Net Income | -80,300,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 1,093,960,000 |
| Last Quarter Sales | 410,500,000 | 5,486,000,000 | 4,016,000,000 | 7,472,000,000 | 2,053,620,000 |
| Last Quarter Net Income | -19,500,000 | 904,000,000 | 768,000,000 | 414,000,000 | 238,430,000 |
| 60-Month Beta | 1.82 | 1.18 | 1.04 | 1.23 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 05/07/26 | 8.17 on 04/30/26 | 2.66 on 04/30/26 | 2.28 on 05/05/26 | 2.28 on 04/23/26 |
| Earnings Date | 08/06/26 | 08/06/26 | 07/29/26 | 05/05/26 | 07/23/26 |
| Most Recent Dividend | 0.057 on 05/15/25 | 2.000 on 05/08/26 | 1.610 on 03/31/26 | 0.890 on 05/15/26 | 0.520 on 02/27/26 |
| Next Ex-Dividends Date | 05/15/25 | 05/08/26 | 06/30/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.14 | 23.21 | 0.00 | 21.09 |