Alpha Star Acq Corp Wts (ALSWF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALSWF | PANW | CRWD | FTNT | ZS |
| Company | Alpha Star Acq Corp Wts | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Fortinet Inc | Zscaler Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0064 | 164.08 | 425.58 | 83.06 | 163.12 |
| High | 0.0064 | 167.76 | 438.28 | 84.60 | 166.30 |
| Low | 0.0062 | 163.49 | 425.52 | 82.18 | 160.70 |
| Latest | 0.0062 | 165.10 | 434.13 | 83.81 | 162.62 |
| Change | -0.0108 | +0.05 | +5.14 | +0.14 | -1.44 |
| % Change | -63.53% | +0.03% | +1.20% | +0.17% | -0.88% |
| Volume | 2,300 | 9,194,200 | 3,850,300 | 6,446,800 | 2,421,800 |
| 20-Day Average Volume | 35,730 | 17,036,164 | 5,324,065 | 6,941,175 | 3,629,785 |
| Previous Close | 0.0170 | 165.05 | 428.99 | 83.67 | 164.06 |
| Industry | Security | Security | Security | Security | Security |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0233 | 156.46 | 400.47 | 81.73 | 162.42 |
| 20-Day Raw Stochastic | 0.00% | 82.57% | 95.66% | 66.48% | 56.08% |
| 20-Day Relative Strength | 41.05 | 49.64 | 53.05 | 55.03 | 41.00 |
| Weighted Alpha | -32.32 | -14.58 | +11.10 | -7.29 | -34.73 |
| Today's Opinion | N/A | 88% Sell | 56% Sell | Hold | 88% Sell |
| Previous Opinion | N/A | 88% Sell | 72% Sell | Hold | 88% Sell |
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -73.16% since 01/08/26 | +9.96% since 03/02/26 | +12.80% since 03/02/26 | +5.85% since 03/02/26 | +9.45% since 03/02/26 |
| Low | 0.0062 on 02/09/26 | 147.86 on 03/03/26 | 367.99 on 03/03/26 | 77.19 on 03/03/26 | 144.40 on 03/03/26 |
| High | 0.0300 on 01/12/26 | 167.76 on 03/09/26 | 438.28 on 03/09/26 | 84.73 on 03/05/26 | 166.30 on 03/09/26 |
| 1-Month | |||||
| %Chg | -73.16% since 01/08/26 | -0.54% since 02/09/26 | +6.39% since 02/09/26 | -2.47% since 02/09/26 | -4.44% since 02/09/26 |
| Low | 0.0062 on 02/09/26 | 139.57 on 02/24/26 | 342.72 on 02/23/26 | 74.31 on 02/24/26 | 140.56 on 02/27/26 |
| High | 0.0300 on 01/12/26 | 170.49 on 02/13/26 | 438.28 on 03/09/26 | 88.60 on 02/12/26 | 179.90 on 02/13/26 |
| 3-Month | |||||
| %Chg | -71.56% since 11/07/25 | -15.33% since 12/09/25 | -16.19% since 12/09/25 | +0.37% since 12/09/25 | -33.08% since 12/09/25 |
| Low | 0.0062 on 02/09/26 | 139.57 on 02/24/26 | 342.72 on 02/23/26 | 73.55 on 01/20/26 | 140.56 on 02/27/26 |
| High | 0.0350 on 12/15/25 | 196.19 on 01/07/26 | 528.19 on 12/11/25 | 88.60 on 02/12/26 | 245.12 on 12/10/25 |
| 6-Month | |||||
| %Chg | -71.43% since 08/05/25 | -16.43% since 09/09/25 | +2.51% since 09/09/25 | +4.97% since 09/09/25 | -42.39% since 09/09/25 |
| Low | 0.0062 on 02/09/26 | 139.57 on 02/24/26 | 342.72 on 02/23/26 | 73.55 on 01/20/26 | 140.56 on 02/27/26 |
| High | 0.0600 on 11/07/25 | 223.61 on 10/28/25 | 566.90 on 11/12/25 | 88.60 on 02/12/26 | 336.99 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 515,751 | 134,721,600 | 109,443,312 | 62,013,032 | 26,147,832 |
| Shares Outstanding, K | 42,730 | 816,000 | 252,098 | 739,924 | 160,791 |
| Annual Sales | 104,670,000 | 9,221,500,000 | 4,812,010,000 | 6,799,600,000 | 2,673,120,000 |
| Annual Net Income | 10,630,000 | 1,133,900,000 | -162,500,000 | 1,853,400,000 | -41,480,000 |
| Last Quarter Sales | 27,160,000 | 2,594,000,000 | 1,305,380,000 | 1,905,000,000 | 815,750,000 |
| Last Quarter Net Income | 2,210,000 | 432,000,000 | 59,380,000 | 506,000,000 | -34,310,000 |
| 60-Month Beta | 1.05 | 0.78 | 1.07 | 1.05 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.03 on 02/17/26 | 1.12 on 03/03/26 | 0.81 on 02/05/26 | 1.01 on 02/26/26 |
| Latest Earnings Date | 11/10/20 | 05/19/26 | 06/02/26 | 05/06/26 | 06/04/26 |
| Most Recent Dividend | 0.060 on 08/11/20 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/12/20 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 49.67 | 80.12 | 0.00 | 34.15 | 0.00 |