Alamo Energy Corp (ALME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALME | TLTD | |||
| Company | Alamo Energy Corp | Flexshares Dev Mkt Ex-US Factor Tilt Index Fund | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 0.0001 | 98.05 | |||
| High | 0.0001 | 98.16 | |||
| Low | 0.0001 | 97.65 | |||
| Latest | 0.0001 | 97.79 | |||
| Change | unch | +0.04 | |||
| % Change | unch | +0.04% | |||
| Volume | 2,100 | 4,000 | |||
| 20-Day Average Volume | N/A | 7,535 | |||
| Previous Close | 0.0001 | 97.75 | |||
| Industry | N/A | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | N/A | 99.73 | |||
| 20-Day Raw Stochastic | N/A | 9.00% | |||
| 20-Day Relative Strength | N/A | 44.34 | |||
| Weighted Alpha | N/A | +15.14 | |||
| Today's Opinion | N/A | 40% Buy | |||
| Previous Opinion | N/A | 40% Buy | |||
| Last Month's Opinion | N/A | 88% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/30/26 | -1.60% since 06/18/26 | |||
| Low | 0.0001 on 05/14/26 | 97.35 on 06/24/26 | |||
| High | 0.0001 on 05/14/26 | 99.69 on 06/22/26 | |||
| 1-Month | |||||
| %Chg | unch since 04/01/26 | -3.66% since 05/26/26 | |||
| Low | 0.0001 on 05/14/26 | 97.35 on 06/24/26 | |||
| High | 0.0001 on 05/14/26 | 102.27 on 06/17/26 | |||
| 3-Month | |||||
| %Chg | unch since 01/30/26 | +6.42% since 03/26/26 | |||
| Low | 0.0001 on 05/14/26 | 91.06 on 03/27/26 | |||
| High | 0.0001 on 05/14/26 | 102.27 on 06/17/26 | |||
| 6-Month | |||||
| %Chg | unch since 10/24/25 | +4.97% since 12/26/25 | |||
| Low | 0.0001 on 05/14/26 | 89.88 on 03/20/26 | |||
| High | 0.0036 on 01/30/26 | 105.06 on 02/25/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 625,875 | |||
| Shares Outstanding, K | N/A | 6,400 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | N/A | 0.75 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Earnings Date | N/A | N/A | |||
| Most Recent Dividend | N/A | 1.424 on 06/18/26 | |||
| Next Ex-Dividends Date | N/A | 06/18/26 | |||
| Ratios | |||||
| Price/Earnings ttm | N/A | 19.00 | |||