Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Alaska Air Group (ALK)

Alaska Air Group (ALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 41.08 28.59 46.81 111.03 52.74
High 41.12 29.17 47.97 112.34 54.43
Low 39.64 28.38 46.45 109.47 52.59
Last 39.76 28.90 46.92 110.21 52.96
Change -1.22 +0.46 +0.24 -0.89 +0.32
% Change -2.98% +1.62% +0.51% -0.80% +0.61%
Volume 3,442,565 8,615,597 7,582,954 807,600 7,459,700
20-Day Average Volume 2,485,805 8,390,850 8,431,939 632,710 6,671,125
Previous Close 40.98 28.44 46.68 111.10 52.64
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 37.71 28.76 42.83 108.95 46.06
20-Day Raw Stochastic 67.86% 60.49% 86.97% 68.43% 89.09%
20-Day Relative Strength 57.69% 56.19% 66.08% 52.56% 69.93%
Weighted Alpha +6.47 +4.46 +23.87 +0.45 +25.88
Today's Opinion 24% Buy 24% Buy 24% Buy 40% Sell 40% Buy
Previous Opinion 24% Buy 24% Sell 24% Buy 40% Sell 24% Buy
Last Month's Opinion 88% Sell 88% Sell 72% Sell 88% Sell 72% Sell
Performance  
5-Days  
%Chg +0.68% since 09/11/24 +0.31% since 09/11/24 +5.96% since 09/11/24 -1.97% since 09/11/24 +9.26% since 09/11/24
Low 38.97 on 09/12/24 28.18 on 09/17/24 42.86 on 09/12/24 105.33 on 09/13/24 47.46 on 09/12/24
High 42.28 on 09/17/24 29.40 on 09/12/24 47.97 on 09/18/24 113.27 on 09/17/24 54.43 on 09/18/24
1-Month  
%Chg +14.32% since 08/16/24 +9.76% since 08/16/24 +16.86% since 08/16/24 +7.38% since 08/16/24 +25.89% since 08/16/24
Low 34.44 on 08/22/24 26.38 on 08/19/24 39.91 on 08/21/24 101.95 on 08/22/24 40.96 on 08/28/24
High 42.28 on 09/17/24 30.52 on 09/05/24 47.97 on 09/18/24 114.02 on 09/09/24 54.43 on 09/18/24
3-Month  
%Chg -4.22% since 06/18/24 +1.65% since 06/18/24 -5.37% since 06/18/24 -6.39% since 06/18/24 +6.82% since 06/18/24
Low 32.62 on 08/06/24 23.58 on 08/05/24 37.29 on 08/07/24 92.39 on 07/22/24 37.02 on 08/05/24
High 42.28 on 09/17/24 30.52 on 09/05/24 50.37 on 06/24/24 122.01 on 07/11/24 54.43 on 09/18/24
6-Month  
%Chg +4.06% since 03/18/24 +3.18% since 03/18/24 +8.01% since 03/18/24 -23.36% since 03/18/24 +21.61% since 03/18/24
Low 32.62 on 08/06/24 23.58 on 08/05/24 37.29 on 08/07/24 92.39 on 07/22/24 37.02 on 08/05/24
High 46.15 on 04/22/24 30.52 on 09/05/24 53.86 on 05/13/24 150.73 on 04/08/24 56.17 on 05/16/24
Key Statistics  
Market Capitalization, $K 5,200,034 17,020,088 30,123,164 25,084,492 17,308,190
Shares Outstanding, K 126,892 598,456 645,312 225,783 328,803
Annual Sales 10,426,000,000 26,091,000,000 58,048,000,000 14,550,220,000 53,717,000,000
Annual Net Income 235,000,000 465,000,000 4,609,000,000 2,074,880,000 2,618,000,000
Last Quarter Sales 2,897,000,000 7,354,000,000 16,658,000,000 3,904,950,000 14,986,000,000
Last Quarter Net Income 220,000,000 367,000,000 1,305,000,000 387,680,000 1,323,000,000
60-Month Beta 1.59 1.16 1.34 1.55 1.43
Per-Share Information  
Most Recent Earnings 2.55 on 07/17/24 0.58 on 07/25/24 2.36 on 07/11/24 1.69 on 07/22/24 4.14 on 07/17/24
Latest Earnings Date 10/17/24 10/24/24 10/10/24 11/04/24 10/15/24
Most Recent Dividend 0.375 on 02/14/20 0.180 on 09/04/24 0.150 on 07/30/24 0.702 on 09/13/24 2.150 on 01/07/08
Next Ex-Dividends Date 02/14/20 09/04/24 07/30/24 09/13/24 N/A
Ratios  
Price/Earnings ttm 10.99 29.42 7.41 13.96 5.33
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar