Alaska Air Group (ALK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ALK | GE | DAL | RYAAY | LUV |
Company | Alaska Air Group | General Electric Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 42.99 | 160.90 | 50.40 | 135.17 | 25.97 |
High | 43.11 | 160.90 | 50.40 | 137.85 | 25.97 |
Low | 42.11 | 160.90 | 50.40 | 133.48 | 25.97 |
Last | 42.18 | 160.90 | 50.40 | 136.59 | 25.97 |
Change | -0.84 | +1.20 | +0.38 | +0.39 | +0.30 |
% Change | -1.95% | +0.75% | +0.76% | +0.29% | +1.17% |
Volume | 1,675,100 | 8,310 | 10,152 | 185,000 | 3,658 |
20-Day Average Volume | 2,499,885 | 7,736,735 | 12,077,732 | 390,075 | 10,273,918 |
Previous Close | 43.02 | 159.70 | 50.02 | 136.20 | 25.67 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 43.12 | 157.29 | 48.23 | 140.81 | 28.02 |
20-Day Raw Stochastic | 34.76% | 72.50% | 93.57% | 18.03% | 9.19% |
20-Day Relative Strength | 51.67% | 62.86% | 65.36% | 44.49% | 35.51% |
Weighted Alpha | +1.69 | +117.88 | +52.58 | +41.80 | -17.23 |
Today's Opinion | 64% Buy | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 24% Buy | 56% Sell |
Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 88% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.63% since 04/24/24 | -0.22% since 04/25/24 | +1.04% since 04/25/24 | -1.27% since 04/24/24 | -4.73% since 04/25/24 |
Low | 42.11 on 05/01/24 | 158.82 on 05/01/24 | 49.18 on 04/26/24 | 133.48 on 05/01/24 | 25.57 on 05/01/24 |
High | 44.79 on 04/25/24 | 166.26 on 04/30/24 | 50.74 on 04/29/24 | 140.37 on 04/29/24 | 27.50 on 04/26/24 |
1-Month | |||||
%Chg | -2.07% since 04/01/24 | +17.90% since 04/02/24 | +7.46% since 04/02/24 | -6.76% since 04/01/24 | -8.33% since 04/02/24 |
Low | 40.06 on 04/16/24 | 138.01 on 04/03/24 | 45.45 on 04/05/24 | 133.48 on 05/01/24 | 25.57 on 05/01/24 |
High | 46.15 on 04/22/24 | 166.26 on 04/30/24 | 50.74 on 04/29/24 | 150.73 on 04/08/24 | 29.97 on 04/22/24 |
3-Month | |||||
%Chg | +16.33% since 02/01/24 | +47.30% since 02/02/24 | +26.06% since 02/02/24 | -0.64% since 02/01/24 | -14.49% since 02/02/24 |
Low | 35.10 on 02/05/24 | 108.60 on 02/05/24 | 38.96 on 02/05/24 | 133.48 on 05/01/24 | 25.57 on 05/01/24 |
High | 46.15 on 04/22/24 | 166.26 on 04/30/24 | 50.74 on 04/29/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 |
6-Month | |||||
%Chg | +35.71% since 11/01/23 | +86.61% since 11/02/23 | +57.40% since 11/02/23 | +52.61% since 11/01/23 | +12.13% since 11/02/23 |
Low | 31.44 on 11/02/23 | 86.47 on 11/03/23 | 32.46 on 11/06/23 | 92.33 on 11/02/23 | 22.58 on 11/13/23 |
High | 46.15 on 04/22/24 | 166.26 on 04/30/24 | 50.74 on 04/29/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,306,202 | 174,808,736 | 32,012,800 | 31,143,750 | 15,362,365 |
Shares Outstanding, K | 125,799 | 1,094,607 | 640,000 | 228,009 | 598,456 |
Annual Sales | 10,426,000,000 | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | 26,091,000,000 |
Annual Net Income | 235,000,000 | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | 465,000,000 |
Last Quarter Sales | 2,232,000,000 | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 6,329,000,000 |
Last Quarter Net Income | -132,000,000 | 1,536,000,000 | 37,000,000 | 15,940,000 | -231,000,000 |
60-Month Beta | 1.60 | 1.25 | 1.38 | 1.59 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | -0.92 on 04/18/24 | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.36 on 04/25/24 |
Latest Earnings Date | 04/18/24 | 04/23/24 | 04/10/24 | 05/27/24 | 04/25/24 |
Most Recent Dividend | 0.375 on 02/14/20 | 0.280 on 04/12/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 0.180 on 03/05/24 |
Next Ex-Dividends Date | 02/14/20 | 04/12/24 | 05/13/24 | 01/18/24 | 03/05/24 |
Ratios | |||||
Price/Earnings ttm | 10.22 | 48.30 | 7.77 | 14.04 | 17.53 |