Applife Digital Solutions (ALDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALDS | AVXC | AVEE | ||
| Company | Applife Digital Solutions | Avantis Emerging Markets Ex-China Equity ETF | Avantis Emerging Markets Small Cap Equity ETF | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0033 | 76.54 | 70.89 | ||
| High | 0.0033 | 77.03 | 71.28 | ||
| Low | 0.0033 | 76.36 | 70.71 | ||
| Latest | 0.0033 | 76.46 | 70.74 | ||
| Change | -0.0011 | +1.59 | +1.63 | ||
| % Change | -25.00% | +2.13% | +2.35% | ||
| Volume | 500 | 16,300 | 25,200 | ||
| 20-Day Average Volume | 53,365 | 46,015 | 13,295 | ||
| Previous Close | 0.0044 | 74.87 | 69.11 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0049 | 70.07 | 65.24 | ||
| 20-Day Raw Stochastic | 4.35% | 95.38% | 94.35% | ||
| 20-Day Relative Strength | 35.18 | 65.78 | 67.21 | ||
| Weighted Alpha | -73.91 | +55.25 | +32.79 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.67% since 03/24/26 | +4.67% since 04/10/26 | +5.15% since 04/10/26 | ||
| Low | 0.0032 on 04/09/26 | 72.58 on 04/13/26 | 66.97 on 04/13/26 | ||
| High | 0.0045 on 04/01/26 | 77.03 on 04/17/26 | 71.28 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -37.74% since 03/13/26 | +9.79% since 03/17/26 | +9.63% since 03/17/26 | ||
| Low | 0.0032 on 04/09/26 | 64.78 on 03/30/26 | 61.66 on 03/30/26 | ||
| High | 0.0055 on 03/18/26 | 77.03 on 04/17/26 | 71.28 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -57.14% since 01/14/26 | +13.32% since 01/16/26 | +10.27% since 01/16/26 | ||
| Low | 0.0032 on 04/09/26 | 64.78 on 03/30/26 | 61.66 on 03/30/26 | ||
| High | 0.0125 on 02/11/26 | 77.03 on 04/17/26 | 71.28 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -61.63% since 10/14/25 | +24.63% since 10/17/25 | +11.48% since 10/17/25 | ||
| Low | 0.0032 on 04/09/26 | 60.18 on 11/21/25 | 60.89 on 12/17/25 | ||
| High | 0.0125 on 02/11/26 | 77.03 on 04/17/26 | 71.28 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 328,797 | 120,252 | ||
| Shares Outstanding, K | N/A | 4,300 | 1,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 0.63 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.019 on 03/10/26 | 0.035 on 03/10/26 | ||
| Next Ex-Dividends Date | N/A | 03/10/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||