Applife Digital Solutions (ALDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALDS | AVXC | AVEE | ||
| Company | Applife Digital Solutions | Avantis Emerging Markets Ex-China Equity ETF | Avantis Emerging Markets Small Cap Equity ETF | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0015 | 87.02 | 71.83 | ||
| High | 0.0018 | 88.32 | 71.84 | ||
| Low | 0.0011 | 87.02 | 71.61 | ||
| Latest | 0.0018 | 88.15 | 71.69 | ||
| Change | -0.0002 | +3.09 | +1.02 | ||
| % Change | -10.00% | +3.63% | +1.44% | ||
| Volume | 582,400 | 22,600 | 3,200 | ||
| 20-Day Average Volume | 317,525 | 41,575 | 14,430 | ||
| Previous Close | 0.0020 | 85.06 | 70.67 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0032 | 83.67 | 70.63 | ||
| 20-Day Raw Stochastic | 17.95% | 98.17% | 82.10% | ||
| 20-Day Relative Strength | 39.93 | 62.66 | 54.66 | ||
| Weighted Alpha | -79.43 | +67.37 | +23.48 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -53.85% since 06/03/26 | +6.34% since 06/11/26 | +2.06% since 06/11/26 | ||
| Low | 0.0011 on 06/11/26 | 82.37 on 06/12/26 | 70.11 on 06/12/26 | ||
| High | 0.0035 on 06/04/26 | 88.32 on 06/18/26 | 72.42 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -48.57% since 05/11/26 | +11.61% since 05/18/26 | +3.31% since 05/18/26 | ||
| Low | 0.0011 on 06/11/26 | 77.07 on 05/19/26 | 67.58 on 06/10/26 | ||
| High | 0.0050 on 05/20/26 | 88.32 on 06/18/26 | 72.59 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -65.38% since 03/11/26 | +28.70% since 03/18/26 | +12.67% since 03/18/26 | ||
| Low | 0.0011 on 06/11/26 | 64.78 on 03/30/26 | 61.66 on 03/30/26 | ||
| High | 0.0055 on 03/18/26 | 88.32 on 06/18/26 | 72.93 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -77.22% since 12/11/25 | +42.89% since 12/18/25 | +16.99% since 12/18/25 | ||
| Low | 0.0011 on 06/11/26 | 62.31 on 12/19/25 | 61.66 on 03/30/26 | ||
| High | 0.0125 on 02/11/26 | 88.32 on 06/18/26 | 72.93 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 387,841 | 121,873 | ||
| Shares Outstanding, K | N/A | 4,400 | 1,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | 0.87 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.443 on 06/09/26 | 0.465 on 06/09/26 | ||
| Next Ex-Dividends Date | N/A | 06/09/26 | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||