Alberton Acquisition Corp WT (ALACW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALACW | ENPH | FSLR | SEDG | RUN |
| Company | Alberton Acquisition Corp WT | Enphase Energy Inc | First Solar Inc | Solaredge Tech | Sunrun Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0183 | 36.25 | 235.00 | 35.00 | 18.52 |
| High | 0.0200 | 36.32 | 252.52 | 35.45 | 19.53 |
| Low | 0.0026 | 34.86 | 234.81 | 33.73 | 18.23 |
| Latest | 0.0100 | 35.35 | 243.40 | 34.24 | 18.27 |
| Change | -0.0125 | -0.78 | +6.95 | -0.54 | -0.15 |
| % Change | -55.56% | -2.16% | +2.94% | -1.55% | -0.81% |
| Volume | 3,077,400 | 4,765,575 | 2,629,338 | 1,530,352 | 5,514,024 |
| 20-Day Average Volume | 593,965 | 5,307,254 | 2,202,705 | 2,689,573 | 6,074,857 |
| Previous Close | 0.0225 | 36.13 | 236.45 | 34.78 | 18.42 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1681 | 33.96 | 258.60 | 31.07 | 18.75 |
| 20-Day Raw Stochastic | 2.49% | 63.68% | 18.29% | 65.49% | 38.77% |
| 20-Day Relative Strength | 28.56 | 58.68 | 45.04 | 53.68 | 49.03 |
| Weighted Alpha | -64.44 | -36.40 | +29.27 | +74.07 | +166.87 |
| Today's Opinion | 96% Sell | 8% Sell | 40% Buy | 40% Buy | 48% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 24% Buy | 56% Buy | 64% Buy |
| Last Month's Opinion | 56% Sell | 72% Sell | 88% Buy | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -68.05% since 04/18/22 | +0.01% since 01/08/26 | -1.45% since 01/08/26 | +11.95% since 01/08/26 | +0.37% since 01/08/26 |
| Low | 0.0026 on 04/25/22 | 34.54 on 01/09/26 | 233.00 on 01/12/26 | 31.14 on 01/09/26 | 17.85 on 01/12/26 |
| High | 0.0490 on 04/19/22 | 37.65 on 01/12/26 | 252.52 on 01/15/26 | 36.86 on 01/12/26 | 19.75 on 01/14/26 |
| 1-Month | |||||
| %Chg | -95.60% since 03/25/22 | +12.96% since 12/15/25 | -5.16% since 12/15/25 | +18.69% since 12/15/25 | +5.87% since 12/15/25 |
| Low | 0.0026 on 04/25/22 | 31.41 on 12/16/25 | 233.00 on 01/12/26 | 28.21 on 12/18/25 | 16.89 on 12/17/25 |
| High | 0.2999 on 03/30/22 | 37.65 on 01/12/26 | 285.99 on 12/22/25 | 36.86 on 01/12/26 | 20.71 on 12/26/25 |
| 3-Month | |||||
| %Chg | -94.81% since 01/25/22 | -5.61% since 10/15/25 | -0.70% since 10/15/25 | -16.42% since 10/15/25 | -13.73% since 10/15/25 |
| Low | 0.0026 on 04/25/22 | 25.77 on 11/21/25 | 216.63 on 10/22/25 | 28.21 on 12/18/25 | 15.92 on 11/07/25 |
| High | 0.2999 on 03/30/22 | 38.40 on 10/20/25 | 285.99 on 12/22/25 | 48.60 on 11/10/25 | 21.80 on 10/21/25 |
| 6-Month | |||||
| %Chg | -97.56% since 10/25/21 | -11.96% since 07/15/25 | +41.16% since 07/15/25 | +23.77% since 07/15/25 | +71.58% since 07/15/25 |
| Low | 0.0026 on 04/25/22 | 25.77 on 11/21/25 | 165.57 on 07/16/25 | 23.01 on 08/07/25 | 9.01 on 08/06/25 |
| High | 0.4989 on 11/02/21 | 43.25 on 07/22/25 | 285.99 on 12/22/25 | 48.60 on 11/10/25 | 22.44 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 4,727,972 | 25,372,976 | 2,079,844 | 4,274,214 |
| Shares Outstanding, K | N/A | 130,860 | 107,308 | 59,800 | 232,042 |
| Annual Sales | 0 | 1,330,380,000 | 4,206,290,000 | 901,460,000 | 2,037,720,000 |
| Annual Net Income | -620,000 | 102,660,000 | 1,292,040,000 | -1,806,360,000 | -2,846,170,000 |
| Last Quarter Sales | 0 | 410,430,000 | 1,594,860,000 | 340,180,000 | 724,560,000 |
| Last Quarter Net Income | -181,208 | 66,640,000 | 455,940,000 | -50,060,000 | 16,590,000 |
| 60-Month Beta | N/A | 1.35 | 1.60 | 1.66 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.90 on 10/28/25 | 4.24 on 10/30/25 | -0.31 on 11/05/25 | 0.06 on 11/06/25 |
| Latest Earnings Date | 06/28/22 | 02/03/26 | 02/24/26 | 02/18/26 | 02/26/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 21.27 | 18.54 | 0.00 | 6.76 |