Akoustis Technologies Inc (AKTSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKTSQ | SWKS | QRVO | RFIL | |
| Company | Akoustis Technologies Inc | Skyworks Solutions | Qorvo Inc | RF Industries Ltd | |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | |
| Open | 0.0030 | 71.41 | 96.40 | 17.10 | |
| High | 0.0030 | 72.77 | 98.45 | 17.81 | |
| Low | 0.0030 | 68.49 | 93.68 | 16.60 | |
| Latest | 0.0030 | 72.45 | 98.42 | 17.81 | |
| Change | +0.0029 | +3.07 | +3.77 | +0.95 | |
| % Change | +2,900.00% | +4.42% | +3.98% | +5.63% | |
| Volume | 10,212 | 9,405,000 | 2,487,400 | 275,600 | |
| 20-Day Average Volume | 87,940 | 5,158,460 | 1,335,575 | 283,210 | |
| Previous Close | 0.0001 | 69.38 | 94.65 | 16.86 | |
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.0004 | 76.08 | 100.80 | 17.81 | |
| 20-Day Raw Stochastic | 100.00% | 23.76% | 29.98% | 62.11% | |
| 20-Day Relative Strength | 66.40 | 51.29 | 52.95 | 54.54 | |
| Weighted Alpha | -40.64 | +5.26 | +25.37 | +178.89 | |
| Today's Opinion | 40% Sell | 64% Buy | 64% Buy | 96% Buy | |
| Previous Opinion | 56% Sell | 64% Buy | 64% Buy | 88% Buy | |
| Last Month's Opinion | 96% Sell | 56% Buy | 56% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1,350.00% since 09/25/25 | -0.38% since 06/11/26 | +0.78% since 06/11/26 | -4.09% since 06/11/26 | |
| Low | 0.0001 on 11/25/25 | 68.49 on 06/18/26 | 93.68 on 06/18/26 | 14.22 on 06/16/26 | |
| High | 0.0029 on 11/25/25 | 76.72 on 06/15/26 | 101.60 on 06/15/26 | 20.00 on 06/15/26 | |
| 1-Month | |||||
| %Chg | +2,800.00% since 10/10/25 | +2.99% since 05/18/26 | +4.47% since 05/18/26 | +4.70% since 05/18/26 | |
| Low | 0.0001 on 11/25/25 | 68.49 on 06/18/26 | 93.04 on 05/19/26 | 14.22 on 06/16/26 | |
| High | 0.0029 on 11/25/25 | 85.18 on 05/27/26 | 109.49 on 05/27/26 | 20.00 on 06/15/26 | |
| 3-Month | |||||
| %Chg | +2,800.00% since 08/19/25 | +35.22% since 03/18/26 | +27.60% since 03/18/26 | +52.35% since 03/18/26 | |
| Low | 0.0001 on 11/25/25 | 51.93 on 03/30/26 | 75.44 on 03/30/26 | 9.47 on 03/20/26 | |
| High | 0.0029 on 11/25/25 | 85.18 on 05/27/26 | 109.49 on 05/27/26 | 20.00 on 06/15/26 | |
| 6-Month | |||||
| %Chg | +2,800.00% since 05/21/25 | +12.34% since 12/18/25 | +15.60% since 12/18/25 | +200.84% since 12/18/25 | |
| Low | 0.0001 on 11/25/25 | 51.93 on 03/30/26 | 74.92 on 03/09/26 | 5.54 on 01/02/26 | |
| High | 0.0048 on 06/04/25 | 85.18 on 05/27/26 | 109.49 on 05/27/26 | 20.00 on 06/15/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 139 | 10,896,915 | 8,662,337 | 193,256 | |
| Shares Outstanding, K | 154,591 | 150,406 | 88,014 | 10,851 | |
| Annual Sales | 27,380,000 | 4,086,900,000 | 3,678,520,000 | 80,590,000 | |
| Annual Net Income | -167,950,000 | 477,100,000 | 338,990,000 | 80,000 | |
| Last Quarter Sales | 9,030,000 | 943,700,000 | 808,280,000 | 18,970,000 | |
| Last Quarter Net Income | -6,420,000 | 35,600,000 | 29,730,000 | -50,000 | |
| 60-Month Beta | 2.55 | 1.50 | 1.43 | 1.30 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.15 on 05/05/26 | 1.69 on 05/05/26 | 0.14 on 06/15/26 | |
| Earnings Date | 01/01/26 | 08/04/26 | 08/04/26 | 09/10/26 | |
| Most Recent Dividend | N/A | 0.710 on 05/26/26 | N/A | 0.020 on 03/30/20 | |
| Next Ex-Dividends Date | N/A | 05/26/26 | N/A | 03/30/20 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.77 | 16.52 | 39.21 | |