Akbank T/A/S ADR (AKBTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKBTY | HSBC | RY | MUFG | TD |
| Company | Akbank T/A/S ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Toronto Dominion Bank |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3.1500 | 94.92 | 200.15 | 20.32 | 117.98 |
| High | 3.2900 | 95.41 | 201.24 | 20.36 | 118.60 |
| Low | 3.0600 | 94.31 | 199.11 | 20.22 | 116.98 |
| Latest | 3.2500 | 94.45 | 201.13 | 20.30 | 118.21 |
| Change | +0.1000 | +1.53 | +2.06 | +0.12 | +0.87 |
| % Change | +3.17% | +1.65% | +1.03% | +0.59% | +0.74% |
| Volume | 43,788 | 1,206,720 | 1,019,084 | 3,007,813 | 1,476,376 |
| 20-Day Average Volume | 25,641 | 1,851,016 | 1,412,953 | 3,190,095 | 2,287,721 |
| Previous Close | 3.1500 | 92.92 | 199.07 | 20.18 | 117.34 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.8881 | 92.14 | 192.84 | 19.56 | 113.40 |
| 20-Day Raw Stochastic | 98.57% | 87.78% | 96.70% | 94.99% | 96.49% |
| 20-Day Relative Strength | 56.52 | 56.20 | 75.45 | 65.91 | 71.12 |
| Weighted Alpha | +9.48 | +58.76 | +60.03 | +51.22 | +70.70 |
| Today's Opinion | 8% Sell | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 48% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.45% since 06/09/26 | +5.72% since 06/09/26 | +1.64% since 06/09/26 | +2.37% since 06/09/26 | +3.11% since 06/09/26 |
| Low | 2.7700 on 06/11/26 | 86.12 on 06/10/26 | 196.11 on 06/11/26 | 19.57 on 06/11/26 | 114.17 on 06/10/26 |
| High | 3.3000 on 06/15/26 | 95.41 on 06/16/26 | 201.74 on 06/12/26 | 20.39 on 06/15/26 | 118.60 on 06/16/26 |
| 1-Month | |||||
| %Chg | +4.78% since 05/15/26 | +6.87% since 05/15/26 | +9.67% since 05/15/26 | +7.75% since 05/15/26 | +9.82% since 05/15/26 |
| Low | 2.6000 on 05/29/26 | 86.12 on 06/10/26 | 183.28 on 05/19/26 | 18.59 on 05/28/26 | 107.48 on 05/19/26 |
| High | 3.3000 on 06/15/26 | 95.61 on 06/02/26 | 201.74 on 06/12/26 | 20.39 on 06/15/26 | 118.60 on 06/16/26 |
| 3-Month | |||||
| %Chg | +6.13% since 03/16/26 | +17.61% since 03/16/26 | +22.73% since 03/16/26 | +21.34% since 03/16/26 | +24.12% since 03/16/26 |
| Low | 2.6000 on 05/29/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 91.04 on 03/27/26 |
| High | 3.7700 on 04/20/26 | 95.61 on 06/02/26 | 201.74 on 06/12/26 | 20.39 on 06/15/26 | 118.60 on 06/16/26 |
| 6-Month | |||||
| %Chg | -0.30% since 12/16/25 | +26.51% since 12/16/25 | +20.89% since 12/16/25 | +28.81% since 12/16/25 | +28.98% since 12/16/25 |
| Low | 2.6000 on 05/29/26 | 76.04 on 12/17/25 | 156.91 on 03/30/26 | 15.52 on 12/17/25 | 90.37 on 12/17/25 |
| High | 4.2400 on 02/23/26 | 95.61 on 06/02/26 | 201.74 on 06/12/26 | 20.39 on 06/15/26 | 118.60 on 06/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,190,000 | 319,339,360 | 276,655,360 | 239,490,400 | 193,894,960 |
| Shares Outstanding, K | 2,600,000 | 3,436,713 | 1,389,739 | 11,867,710 | 1,652,420 |
| Annual Sales | 19,705,700,000 | 134,263,000,000 | 98,111,270,000 | 92,910,640,000 | 87,335,670,000 |
| Annual Net Income | 1,454,270,000 | 22,285,000,000 | 14,536,430,000 | 16,019,710,000 | 14,662,080,000 |
| Last Quarter Sales | 4,665,200,000 | 10,453,000,000 | 24,767,640,000 | 25,349,640,000 | 19,625,190,000 |
| Last Quarter Net Income | 438,180,000 | 7,345,000,000 | 4,015,290,000 | 3,911,860,000 | 3,099,400,000 |
| 60-Month Beta | 0.64 | 0.56 | 0.81 | 0.40 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 04/28/26 | 2.20 on 05/05/26 | 2.84 on 05/28/26 | 0.38 on 05/15/26 | 1.74 on 05/28/26 |
| Earnings Date | 08/04/26 | 07/29/26 | 08/26/26 | 08/03/26 | 08/27/26 |
| Most Recent Dividend | 0.077 on 03/27/26 | 0.495 on 05/15/26 | 1.180 on 04/23/26 | 0.189 on 09/30/25 | 0.777 on 04/09/26 |
| Next Ex-Dividends Date | 03/27/26 | 05/15/26 | 07/27/26 | 09/30/25 | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.91 | 11.88 | 17.61 | 13.81 | 16.81 |