Aerojet Rocketdyne Holdings (AJRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AJRD | TDG | HEI | ESLT | AXON |
| Company | Aerojet Rocketdyne Holdings | Transdigm Group Inc | Heico Corp | Elbit Systems Ltd | Axon Enterprise Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 57.98 | 1,148.09 | 273.90 | 852.73 | 430.00 |
| High | 58.01 | 1,154.36 | 276.33 | 855.12 | 437.58 |
| Low | 57.98 | 1,127.56 | 263.55 | 810.00 | 412.15 |
| Latest | 57.99 | 1,132.88 | 265.02 | 816.77 | 415.07 |
| Change | +0.81 | -7.15 | -8.37 | -53.05 | -14.87 |
| % Change | +1.42% | -0.63% | -3.06% | -6.10% | -3.46% |
| Volume | 4,127,300 | 667,800 | 692,000 | 232,900 | 1,000,800 |
| 20-Day Average Volume | 1,197,765 | 401,740 | 621,120 | 245,915 | 802,610 |
| Previous Close | 57.18 | 1,140.03 | 273.39 | 869.82 | 429.94 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.80 | 1,221.14 | 291.73 | 896.79 | 505.91 |
| 20-Day Raw Stochastic | 99.41% | 2.57% | 2.21% | 7.12% | 1.66% |
| 20-Day Relative Strength | 72.49 | 29.12 | 30.07 | 49.20 | 34.66 |
| Weighted Alpha | +25.10 | -16.93 | -4.82 | +122.72 | -37.17 |
| Today's Opinion | 72% Buy | 100% Sell | 88% Sell | 88% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 100% Sell | 72% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | 8% Sell | 72% Sell | 8% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 07/20/23 | -1.74% since 03/23/26 | -5.23% since 03/23/26 | -9.55% since 03/23/26 | -18.18% since 03/23/26 |
| Low | 55.85 on 07/24/23 | 1,127.56 on 03/30/26 | 263.55 on 03/30/26 | 810.00 on 03/30/26 | 412.15 on 03/30/26 |
| High | 58.01 on 07/27/23 | 1,181.80 on 03/25/26 | 283.15 on 03/25/26 | 915.55 on 03/25/26 | 502.15 on 03/24/26 |
| 1-Month | |||||
| %Chg | +5.36% since 06/27/23 | -13.04% since 02/27/26 | -17.04% since 02/27/26 | +6.21% since 02/27/26 | -23.48% since 02/27/26 |
| Low | 54.63 on 07/11/23 | 1,127.56 on 03/30/26 | 263.55 on 03/30/26 | 801.50 on 03/03/26 | 412.15 on 03/30/26 |
| High | 58.01 on 07/27/23 | 1,334.22 on 03/03/26 | 335.41 on 03/02/26 | 1,016.06 on 03/17/26 | 588.38 on 03/03/26 |
| 3-Month | |||||
| %Chg | +2.82% since 04/27/23 | -13.47% since 12/26/25 | -20.85% since 12/26/25 | +43.02% since 12/26/25 | -28.91% since 12/26/25 |
| Low | 53.75 on 06/14/23 | 1,127.56 on 03/30/26 | 263.55 on 03/30/26 | 569.96 on 12/29/25 | 396.41 on 02/06/26 |
| High | 58.01 on 07/27/23 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 | 649.89 on 01/13/26 |
| 6-Month | |||||
| %Chg | +4.00% since 01/27/23 | -12.57% since 09/26/25 | -17.26% since 09/26/25 | +65.48% since 09/26/25 | -41.44% since 09/26/25 |
| Low | 53.75 on 06/14/23 | 1,127.56 on 03/30/26 | 263.55 on 03/30/26 | 453.00 on 12/01/25 | 396.41 on 02/06/26 |
| High | 58.01 on 07/27/23 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 | 764.02 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,683,215 | 63,978,256 | 36,975,060 | 36,308,688 | 33,370,800 |
| Shares Outstanding, K | 80,759 | 56,474 | 139,518 | 44,454 | 80,398 |
| Annual Sales | 2,237,600,000 | 8,831,000,000 | 4,485,040,000 | 7,938,630,000 | 2,779,540,000 |
| Annual Net Income | 74,000,000 | 2,074,000,000 | 690,390,000 | 534,340,000 | 124,660,000 |
| Last Quarter Sales | 566,300,000 | 2,285,000,000 | 1,178,580,000 | 2,148,560,000 | 796,720,000 |
| Last Quarter Net Income | 27,800,000 | 445,000,000 | 190,190,000 | 168,160,000 | 2,740,000 |
| 60-Month Beta | 0.56 | 0.93 | 1.01 | 0.22 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 05/04/23 | 8.23 on 02/03/26 | 1.35 on 02/25/26 | 3.56 on 03/17/26 | 2.15 on 02/24/26 |
| Latest Earnings Date | 08/07/23 | 05/05/26 | 05/26/26 | 05/19/26 | 05/06/26 |
| Most Recent Dividend | 0.030 on 05/20/04 | 25.000 on 06/12/14 | 0.120 on 01/05/26 | 0.563 on 12/22/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 01/05/26 | 04/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.14 | 31.76 | 54.03 | 68.44 | 438.71 |