Air T Inc (AIRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRT | UPS | FDX | GXO | RLGT |
| Company | Air T Inc | United Parcel Service | Fedex Corp | Gxo Logistics Inc | Radiant Logistics |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 19.27 | 100.20 | 294.37 | 53.94 | 6.50 |
| High | 19.27 | 101.07 | 296.10 | 54.38 | 6.52 |
| Low | 18.90 | 99.90 | 292.71 | 53.70 | 6.45 |
| Latest | 19.25 | 100.66 | 295.90 | 54.29 | 6.49 |
| Change | +0.59 | +0.47 | +0.69 | +0.34 | -0.03 |
| % Change | +3.16% | +0.47% | +0.23% | +0.63% | -0.46% |
| Volume | 1,900 | 1,845,400 | 643,900 | 278,400 | 53,300 |
| 20-Day Average Volume | 2,045 | 5,959,285 | 1,748,045 | 963,955 | 167,245 |
| Previous Close | 18.66 | 100.19 | 295.21 | 53.95 | 6.52 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.07 | 98.52 | 281.24 | 52.57 | 6.52 |
| 20-Day Raw Stochastic | 21.43% | 75.58% | 99.34% | 94.45% | 47.89% |
| 20-Day Relative Strength | 43.10 | 60.41 | 73.88 | 58.66 | 53.83 |
| Weighted Alpha | -8.41 | -12.84 | +19.41 | +30.44 | +1.99 |
| Today's Opinion | 56% Sell | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 8% Sell | 100% Buy | 8% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 12/05/25 | -0.30% since 12/17/25 | +4.85% since 12/17/25 | +3.21% since 12/17/25 | -2.99% since 12/17/25 |
| Low | 18.66 on 12/19/25 | 99.88 on 12/23/25 | 270.80 on 12/19/25 | 52.45 on 12/19/25 | 6.44 on 12/19/25 |
| High | 20.75 on 12/17/25 | 102.89 on 12/18/25 | 296.10 on 12/24/25 | 54.57 on 12/18/25 | 6.84 on 12/18/25 |
| 1-Month | |||||
| %Chg | +4.90% since 11/20/25 | +7.59% since 11/24/25 | +10.83% since 11/24/25 | +13.13% since 11/24/25 | +8.35% since 11/24/25 |
| Low | 18.42 on 12/02/25 | 93.54 on 11/25/25 | 266.00 on 12/04/25 | 47.86 on 11/25/25 | 6.00 on 11/25/25 |
| High | 21.45 on 12/01/25 | 102.89 on 12/18/25 | 296.10 on 12/24/25 | 54.57 on 12/18/25 | 6.86 on 12/12/25 |
| 3-Month | |||||
| %Chg | -16.34% since 09/22/25 | +19.98% since 09/24/25 | +26.59% since 09/24/25 | +6.53% since 09/24/25 | +6.22% since 09/24/25 |
| Low | 18.35 on 11/20/25 | 82.00 on 10/14/25 | 224.61 on 10/10/25 | 45.93 on 11/20/25 | 5.82 on 10/03/25 |
| High | 25.23 on 09/29/25 | 102.89 on 12/18/25 | 296.10 on 12/24/25 | 57.99 on 11/05/25 | 6.86 on 12/12/25 |
| 6-Month | |||||
| %Chg | -13.37% since 06/17/25 | +0.04% since 06/24/25 | +28.93% since 06/24/25 | +13.08% since 06/24/25 | +6.74% since 06/24/25 |
| Low | 18.35 on 11/20/25 | 82.00 on 10/14/25 | 216.10 on 08/04/25 | 45.75 on 08/06/25 | 5.78 on 09/19/25 |
| High | 26.70 on 09/09/25 | 106.46 on 07/03/25 | 296.10 on 12/24/25 | 57.99 on 11/05/25 | 6.95 on 09/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,025 | 84,999,792 | 69,410,656 | 6,176,681 | 305,612 |
| Shares Outstanding, K | 2,703 | 848,386 | 235,123 | 114,489 | 46,873 |
| Annual Sales | 291,850,000 | 91,070,000,000 | 87,926,000,000 | 11,709,000,000 | 902,700,000 |
| Annual Net Income | -6,140,000 | 5,782,000,000 | 4,092,000,000 | 134,000,000 | 17,290,000 |
| Last Quarter Sales | 64,150,000 | 21,415,000,000 | 23,469,000,000 | 3,395,000,000 | 226,660,000 |
| Last Quarter Net Income | 4,360,000 | 1,311,000,000 | 956,000,000 | 59,000,000 | 1,290,000 |
| 60-Month Beta | 0.71 | 1.11 | 1.32 | 1.65 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 11/12/25 | 1.74 on 10/28/25 | 4.82 on 12/18/25 | 0.79 on 11/04/25 | 0.09 on 11/10/25 |
| Latest Earnings Date | 02/11/26 | 01/29/26 | 03/19/26 | 02/11/26 | 02/09/26 |
| Most Recent Dividend | 0.300 on 06/05/13 | 1.640 on 11/17/25 | 1.450 on 12/15/25 | N/A | N/A |
| Next Ex-Dividends Date | 06/05/13 | 11/17/25 | 12/15/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.38 | 15.23 | 20.21 | 11.73 |