Aesthetic Medical International Holdings Group L (AIH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIH | DHR | HCA | CVS | ELV |
| Company | Aesthetic Medical International Holdings Group L | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3500 | 195.90 | 496.35 | 78.52 | 316.02 |
| High | 0.4400 | 198.34 | 504.25 | 78.75 | 317.60 |
| Low | 0.3118 | 195.90 | 496.35 | 77.96 | 314.24 |
| Latest | 0.3334 | 196.52 | 504.69 | 78.58 | 317.35 |
| Change | -0.1656 | +5.51 | +15.11 | +0.36 | +5.52 |
| % Change | -33.19% | +2.88% | +3.09% | +0.46% | +1.77% |
| Volume | 184,300 | 102,993 | 13,020 | 665,579 | 62,289 |
| 20-Day Average Volume | 57,890 | 3,825,890 | 1,021,361 | 7,351,909 | 1,713,844 |
| Previous Close | 0.4990 | 191.01 | 489.58 | 78.22 | 311.83 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4525 | 189.89 | 495.70 | 73.50 | 294.92 |
| 20-Day Raw Stochastic | 10.37% | 87.97% | 44.87% | 92.37% | 92.92% |
| 20-Day Relative Strength | 39.89 | 47.79 | 51.10 | 56.83 | 54.97 |
| Weighted Alpha | -72.36 | -1.13 | +45.63 | +12.46 | -23.71 |
| Today's Opinion | 80% Sell | 72% Sell | 56% Buy | 24% Buy | 48% Sell |
| Previous Opinion | 24% Sell | 72% Sell | 24% Buy | 16% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Buy | 16% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.06% since 05/13/24 | +3.51% since 03/31/26 | +6.26% since 03/31/26 | +8.67% since 03/31/26 | +8.00% since 03/31/26 |
| Low | 0.3118 on 05/20/24 | 188.00 on 04/02/26 | 459.22 on 04/02/26 | 71.82 on 04/01/26 | 292.07 on 04/01/26 |
| High | 0.5200 on 05/16/24 | 198.34 on 04/08/26 | 504.25 on 04/08/26 | 78.75 on 04/08/26 | 318.97 on 04/07/26 |
| 1-Month | |||||
| %Chg | -14.51% since 04/19/24 | +0.39% since 03/06/26 | -5.62% since 03/06/26 | +0.16% since 03/06/26 | +9.16% since 03/06/26 |
| Low | 0.3118 on 05/20/24 | 181.01 on 03/27/26 | 459.22 on 04/02/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 |
| High | 0.5200 on 05/16/24 | 199.38 on 03/09/26 | 556.52 on 03/12/26 | 78.75 on 04/08/26 | 318.97 on 04/07/26 |
| 3-Month | |||||
| %Chg | -25.75% since 02/20/24 | -16.49% since 01/08/26 | +4.98% since 01/08/26 | -3.17% since 01/08/26 | -15.64% since 01/08/26 |
| Low | 0.2869 on 04/01/24 | 181.01 on 03/27/26 | 459.22 on 04/02/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 |
| High | 0.6160 on 02/28/24 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | -47.53% since 11/20/23 | -4.25% since 10/08/25 | +17.97% since 10/08/25 | +1.45% since 10/08/25 | -12.74% since 10/08/25 |
| Low | 0.2869 on 04/01/24 | 181.01 on 03/27/26 | 407.70 on 10/14/25 | 69.51 on 03/30/26 | 274.84 on 03/09/26 |
| High | 0.8294 on 12/19/23 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,933 | 135,177,584 | 109,454,912 | 100,247,072 | 68,498,128 |
| Shares Outstanding, K | 47,788 | 707,699 | 223,569 | 1,281,604 | 219,665 |
| Annual Sales | 96,450,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 199,125,000,000 |
| Annual Net Income | -5,290,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 5,662,000,000 |
| Last Quarter Sales | 44,030,000 | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 49,747,000,000 |
| Last Quarter Net Income | -1,390,000 | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 547,000,000 |
| 60-Month Beta | -0.21 | 0.95 | 1.36 | 0.51 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 09/05/23 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 3.33 on 01/28/26 |
| Latest Earnings Date | 05/22/24 | 04/21/26 | 04/24/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.780 on 03/17/26 | 0.665 on 01/22/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 03/17/26 | 04/23/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.63 | 17.12 | 10.86 | 10.03 |