Aluf Holdings Inc (AHIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AHIX | AME | FTV | CGNX | ITRI |
| Company | Aluf Holdings Inc | Ametek Inc | Fortive Corp | Cognex Corp | Itron Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0034 | 225.95 | 59.22 | 68.05 | 84.11 |
| High | 0.0043 | 230.37 | 60.33 | 68.73 | 85.31 |
| Low | 0.0034 | 224.25 | 58.58 | 66.26 | 83.17 |
| Latest | 0.0034 | 229.44 | 60.32 | 68.33 | 84.44 |
| Change | -0.0009 | +4.92 | +1.19 | +2.24 | +1.42 |
| % Change | -20.93% | +2.19% | +2.01% | +3.39% | +1.71% |
| Volume | 30,000 | 1,143,000 | 2,452,400 | 2,008,800 | 649,100 |
| 20-Day Average Volume | 139,150 | 1,414,035 | 3,161,860 | 2,813,025 | 889,335 |
| Previous Close | 0.0043 | 224.52 | 59.13 | 66.09 | 83.02 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0039 | 229.99 | 59.86 | 61.96 | 82.45 |
| 20-Day Raw Stochastic | 37.50% | 40.72% | 54.19% | 81.73% | 67.99% |
| 20-Day Relative Strength | 47.59 | 51.16 | 55.27 | 66.59 | 47.26 |
| Weighted Alpha | -52.28 | +28.03 | +2.06 | +101.53 | -24.95 |
| Today's Opinion | 100% Sell | 72% Buy | 96% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 80% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.93% since 05/08/26 | +1.68% since 05/18/26 | +2.22% since 05/18/26 | +10.38% since 05/18/26 | +4.50% since 05/18/26 |
| Low | 0.0034 on 05/21/26 | 220.00 on 05/19/26 | 57.38 on 05/20/26 | 59.94 on 05/19/26 | 77.77 on 05/19/26 |
| High | 0.0047 on 05/12/26 | 230.37 on 05/26/26 | 60.33 on 05/26/26 | 68.73 on 05/26/26 | 85.31 on 05/26/26 |
| 1-Month | |||||
| %Chg | -8.11% since 04/20/26 | -1.51% since 04/24/26 | -1.26% since 04/24/26 | +25.93% since 04/24/26 | -4.64% since 04/24/26 |
| Low | 0.0033 on 05/07/26 | 220.00 on 05/19/26 | 57.38 on 05/20/26 | 52.36 on 04/29/26 | 77.77 on 05/19/26 |
| High | 0.0047 on 05/12/26 | 243.18 on 05/06/26 | 62.81 on 04/30/26 | 71.90 on 05/07/26 | 89.65 on 04/27/26 |
| 3-Month | |||||
| %Chg | +36.00% since 02/10/26 | -3.17% since 02/26/26 | +0.87% since 02/26/26 | +23.43% since 02/26/26 | -12.11% since 02/26/26 |
| Low | 0.0026 on 03/13/26 | 207.32 on 03/30/26 | 53.48 on 03/30/26 | 45.61 on 03/30/26 | 77.77 on 05/19/26 |
| High | 0.0059 on 02/26/26 | 243.18 on 05/06/26 | 62.81 on 04/30/26 | 71.90 on 05/07/26 | 100.49 on 04/17/26 |
| 6-Month | |||||
| %Chg | -20.93% since 11/21/25 | +16.89% since 11/26/25 | +13.32% since 11/26/25 | +78.83% since 11/26/25 | -14.33% since 11/26/25 |
| Low | 0.0010 on 02/10/26 | 195.29 on 12/02/25 | 52.43 on 01/30/26 | 34.60 on 12/15/25 | 77.77 on 05/19/26 |
| High | 0.0077 on 02/09/26 | 243.18 on 05/06/26 | 62.81 on 04/30/26 | 71.90 on 05/07/26 | 107.18 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,272 | 51,460,660 | 18,026,432 | 10,998,631 | 3,681,024 |
| Shares Outstanding, K | 1,844,691 | 229,203 | 304,861 | 166,419 | 44,339 |
| Annual Sales | 180,000 | 7,401,120,000 | 4,159,100,000 | 994,360,000 | 2,367,190,000 |
| Annual Net Income | -80,000 | 1,480,140,000 | 579,200,000 | 114,440,000 | 301,060,000 |
| Last Quarter Sales | 40,000 | 1,928,440,000 | 1,069,400,000 | 268,440,000 | 586,980,000 |
| Last Quarter Net Income | 20,000 | 399,360,000 | 136,400,000 | 51,700,000 | 53,460,000 |
| 60-Month Beta | 1.02 | 1.03 | 1.09 | 1.48 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/13/26 | 1.97 on 04/30/26 | 0.70 on 04/30/26 | 0.34 on 05/06/26 | 1.49 on 04/28/26 |
| Earnings Date | 08/12/26 | 07/30/26 | 07/29/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.340 on 03/16/26 | 0.060 on 03/13/26 | 0.085 on 05/21/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | 03/13/26 | 05/21/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.17 | 20.64 | 66.95 | 11.51 |