Agnc Investment Corp
(AGNC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGNC | NLY | STWD | BXMT | DX |
| Company | Agnc Investment Corp | Annaly Capital Management Inc | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A | Dynex Capital |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.41 | 22.98 | 18.09 | 19.78 | 14.11 |
| High | 11.41 | 23.06 | 18.19 | 19.78 | 14.12 |
| Low | 11.23 | 22.65 | 17.92 | 19.51 | 13.89 |
| Latest | 11.43 | 23.02 | 17.99 | 19.57 | 14.08 |
| Change | +0.05 | +0.09 | -0.08 | -0.18 | -0.02 |
| % Change | +0.44% | +0.39% | -0.44% | -0.91% | -0.14% |
| Volume | 2,664,402 | 1,106,596 | 337,724 | 68,620 | 848,251 |
| 20-Day Average Volume | 21,042,295 | 7,696,607 | 3,342,361 | 1,478,190 | 6,610,551 |
| Previous Close | 11.38 | 22.93 | 18.07 | 19.75 | 14.10 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.60 | 23.36 | 18.17 | 19.50 | 14.24 |
| 20-Day Raw Stochastic | 12.98% | 22.44% | 33.33% | 48.67% | 21.36% |
| 20-Day Relative Strength | 50.21 | 47.07 | 45.54 | 50.23 | 47.99 |
| Weighted Alpha | +14.71 | +10.60 | -10.63 | -1.77 | +5.36 |
| Today's Opinion | 80% Buy | 56% Buy | 100% Sell | 48% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 100% Sell | 64% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 02/06/26 | -0.33% since 02/06/26 | -0.99% since 02/06/26 | -0.46% since 02/06/26 | -0.82% since 02/06/26 |
| Low | 11.15 on 02/10/26 | 22.27 on 02/09/26 | 17.88 on 02/09/26 | 19.25 on 02/11/26 | 13.73 on 02/09/26 |
| High | 11.60 on 02/12/26 | 23.34 on 02/12/26 | 18.30 on 02/11/26 | 20.35 on 02/11/26 | 14.23 on 02/12/26 |
| 1-Month | |||||
| %Chg | -0.57% since 01/13/26 | -1.75% since 01/13/26 | +0.34% since 01/13/26 | +3.55% since 01/13/26 | -0.61% since 01/13/26 |
| Low | 11.15 on 02/10/26 | 22.27 on 02/09/26 | 17.63 on 01/30/26 | 18.73 on 01/30/26 | 13.69 on 02/02/26 |
| High | 12.19 on 01/28/26 | 24.52 on 01/28/26 | 18.56 on 01/16/26 | 20.35 on 02/11/26 | 14.93 on 01/28/26 |
| 3-Month | |||||
| %Chg | +11.29% since 11/13/25 | +4.57% since 11/13/25 | +0.11% since 11/13/25 | +5.97% since 11/13/25 | +2.23% since 11/13/25 |
| Low | 10.05 on 11/14/25 | 21.39 on 11/18/25 | 17.46 on 11/18/25 | 18.21 on 11/14/25 | 13.20 on 11/21/25 |
| High | 12.19 on 01/28/26 | 24.52 on 01/28/26 | 18.66 on 12/11/25 | 20.67 on 12/12/25 | 14.93 on 01/28/26 |
| 6-Month | |||||
| %Chg | +16.82% since 08/13/25 | +9.18% since 08/13/25 | -10.75% since 08/13/25 | +0.88% since 08/13/25 | +10.49% since 08/13/25 |
| Low | 9.54 on 08/14/25 | 20.00 on 09/30/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 | 11.82 on 09/23/25 |
| High | 12.19 on 01/28/26 | 24.52 on 01/28/26 | 20.84 on 09/11/25 | 20.67 on 12/12/25 | 14.93 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,207,599 | 15,661,901 | 6,691,881 | 3,312,549 | 2,464,892 |
| Shares Outstanding, K | 1,072,724 | 683,031 | 370,331 | 167,724 | 174,815 |
| Annual Sales | 3,523,000,000 | 7,068,150,000 | 1,946,840,000 | 1,782,080,000 | 533,520,000 |
| Annual Net Income | 1,670,000,000 | 2,027,260,000 | 359,930,000 | -204,090,000 | 319,070,000 |
| Last Quarter Sales | 944,000,000 | 2,385,530,000 | 488,880,000 | 379,690,000 | 177,040,000 |
| Last Quarter Net Income | 954,000,000 | 1,013,490,000 | 72,560,000 | 63,400,000 | 185,360,000 |
| 60-Month Beta | 1.37 | 1.24 | 1.13 | 1.07 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 10/20/25 | 0.73 on 10/22/25 | 0.40 on 11/10/25 | 0.24 on 10/29/25 | 0.25 on 10/20/25 |
| Latest Earnings Date | 04/20/26 | 04/29/26 | 02/25/26 | 04/29/26 | 04/20/26 |
| Most Recent Dividend | 0.120 on 01/30/26 | 0.700 on 12/31/25 | 0.480 on 12/31/25 | 0.470 on 12/31/25 | 0.170 on 01/21/26 |
| Next Ex-Dividends Date | 02/27/26 | 12/31/25 | 12/31/25 | 12/31/25 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.52 | 7.81 | 11.01 | 21.29 | 15.69 |